Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Guacamole GUAC | US$0,00000003000 | -1,36% | -8,93% | - | US$35.135,58 | - |
| 4752 |  Bonkers Meme Token BONKERS | US$0,0003754 | 2,13% | -2,35% | - | US$35.226,87 | - |
| 4753 |  Blast Royale NOOB | US$0,0003476 | 49,55% | 17,15% | - | US$34.687,09 | - |
| 4754 |  Brian BRIAN | US$0,001375 | -10,94% | -38,69% | - | US$35.059,14 | - |
| 4755 |  BankSocial BSL | US$0,0006110 | 1,16% | -37,10% | - | US$35.090,63 | - |
| 4756 |  Sparklife SPS | US$0,00008945 | -0,11% | -3,40% | - | US$34.821,23 | - |
| 4757 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002990 | -0,16% | -0,65% | - | US$30.784,59 | - |
| 4758 |  Vanspor Token VAN | US$0,1033 | 12,50% | -4,98% | - | US$46.805,09 | - |
| 4759 |  Yeni Malatyaspor Token YMS | US$0,01263 | 2,04% | -4,47% | - | US$39.502,17 | - |
| 4760 |  Silver Token XAGX | US$33,15 | 0,33% | -0,76% | - | US$33.235,68 | - |
| 4761 |  CashCow COW | US$0,1167 | 17,99% | 574,86% | - | US$34.506,61 | - |
| 4762 |  MPRO Lab MPRO | US$0,0005311 | -1,40% | -18,65% | - | US$33.960,27 | - |
| 4763 |  DOGGO DOGGO | - | -2,75% | -21,54% | - | US$34.314,91 | - |
| 4764 |  Nodewaves NWS | US$0,001902 | -8,48% | -4,55% | - | US$33.505,85 | - |
| 4765 |  KStarNFT KNFT | US$0,00002406 | 67,46% | -57,21% | - | US$32.526,98 | - |
| 4766 |  Duzce Token DUZCE | US$0,01363 | -0,14% | -6,49% | - | US$27.415,09 | - |
| 4767 |  Black Stallion BS | US$0,007772 | 61,19% | -57,42% | - | US$33.819,12 | - |
| 4768 |  UBIT UBIT | US$0,006840 | -11,78% | -16,50% | - | US$33.468,73 | - |
| 4769 |  WW3 WW3 | US$0,0003950 | 100,04% | 57,25% | - | US$33.385,88 | - |
| 4770 |  PARMA Fan Token PARMA | US$0,01006 | 0,34% | -51,42% | - | US$33.017,18 | - |
| 4771 |  Satoxcoin SATOX | US$0,00004928 | -12,96% | -8,02% | - | US$33.078,39 | - |
| 4772 |  Sympson AI $SYMP | US$0,005289 | 1,51% | 14,86% | - | US$33.168,23 | - |
| 4773 |  DOLA DOLA | US$0,9999 | 0,07% | -0,01% | - | US$33.145,76 | - |
| 4774 |  SpaceXCoin SPXC | - | 0,22% | -1,28% | - | US$32.509,08 | - |
| 4775 |  AI Crypto Marketplace AICM | US$0,003223 | 41,32% | 23,75% | - | - | - |
| 4776 |  DOLA Borrowing Right DBR | US$0,08068 | 0,23% | -0,17% | - | US$32.859,17 | - |
| 4777 |  Health & Wealth HEWE | US$0,0005644 | 1,54% | -3,57% | - | US$32.819,09 | - |
| 4778 |  Orbital7 ORBI | US$0,00007737 | -4,52% | -0,18% | - | US$32.260,49 | - |
| 4779 |  Okayeg OKAYEG | US$0,000006650 | -4,18% | -29,05% | - | US$32.545,78 | - |
| 4780 |  Sna-King Trump SNAKT | US$0,000007770 | 5,90% | 0,66% | - | US$32.813,19 | - |
| 4781 |  Axiome AXM | US$0,02983 | -17,33% | -5,36% | - | US$32.414,66 | - |
| 4782 |  717ai by Virtuals WIRE | US$0,0006119 | 42,51% | -7,49% | - | US$32.193,65 | - |
| 4783 |  Cortex Protocol CX | US$0,03160 | 4,20% | -20,98% | - | US$57.693,81 | - |
| 4784 |  EvoSimGame ESIM | US$0,08106 | 1,84% | 7,94% | - | US$32.203,18 | - |
| 4785 |  Centcex CENX | US$0,0001240 | 8,74% | 6,07% | - | US$32.115,03 | - |
| 4786 |  Antalyaspor Token AKREP | US$0,05459 | -12,45% | -1,63% | - | US$29.152,78 | - |
| 4787 |  Raptoreum RTM | US$0,0002730 | -0,08% | -3,48% | - | US$32.388,29 | - |
| 4788 |  Gamer Arena GAU | US$0,002442 | -0,20% | -6,78% | - | US$30.241,67 | - |
| 4789 |  LUXO LUXO | US$0,03876 | -0,73% | -9,32% | - | US$31.614,29 | - |
| 4790 |  Flash Protocol FLASH | US$0,00005282 | 251,49% | 52,26% | - | US$31.398,34 | - |
| 4791 |  Scotty The Ai SCOTTY | US$0,0003726 | 6,59% | -2,46% | - | US$31.260,17 | - |
| 4792 |  Vector Space Biosciences, Inc. SBIO | US$0,007803 | 4,00% | -34,99% | - | US$31.028,53 | - |
| 4793 |  Paribu Net PRB | US$0,3197 | -0,16% | -4,82% | - | US$30.425,54 | - |
| 4794 |  Viral Inu VINU | US$0,00000002000 | 5,76% | 42,16% | - | US$30.361,63 | - |
| 4795 |  Cronos ID CROID | US$0,03461 | 1,60% | 10,91% | - | US$30.429,16 | - |
| 4796 |  Icel Idman Yurdu Token MIY | US$0,01333 | 2,94% | 4,89% | - | US$39.262,24 | - |
| 4797 |  WE LOVE ASS ASS | US$0,002431 | 3,32% | 2,77% | - | US$30.008,53 | - |
| 4798 |  The Habibiz HABIBI | US$0,00000003000 | 2,73% | 39,85% | - | US$29.597,94 | - |
| 4799 |  Reflect RFL | US$0,08935 | 23,09% | 28,22% | - | US$29.409,19 | - |
| 4800 |  Argocoin AGC | US$0,08214 | 15,26% | -21,77% | - | US$29.324,17 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.