Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  PlaceWar PLACE | US$0,00008255 | 0,44% | -5,70% | - | US$57.627,98 | - |
| 4602 |  dFund DFND | US$0,0002428 | -0,56% | -4,75% | - | US$58.737,48 | - |
| 4603 |  Arbius AIUS | US$14,36 | 14,41% | -3,06% | - | US$57.973,98 | - |
| 4604 |  PAWZONE PAW | US$0,0000004700 | 14,13% | 6,23% | - | US$57.492,13 | - |
| 4605 |  Onyx Arches OXA | US$0,003040 | 0,37% | 0,68% | - | US$57.093,09 | - |
| 4606 |  Aetherius Infinite Chain AIC | US$0,0000001800 | 10,37% | 10,36% | - | US$57.171,41 | - |
| 4607 |  tobi TOBI | US$0,0008337 | 24,66% | -29,79% | - | US$56.460,76 | - |
| 4608 |  The Green World TGW | US$0,3856 | 1,18% | -4,52% | - | US$56.355,64 | - |
| 4609 |  Bitcoin 2.0 BTC2.0 | US$0,03048 | 3,09% | -5,93% | - | US$56.522,37 | - |
| 4610 |  Seraph by Virtuals SERAPH | US$0,001230 | 22,98% | 17,75% | - | US$55.631,78 | - |
| 4611 |  SMILEY SMILEY | - | -1,80% | -4,84% | - | US$55.771,78 | - |
| 4612 |  Anon ANON | US$0,001241 | 0,50% | -1,88% | - | US$55.788,53 | - |
| 4613 |  DEX223 D223 | US$0,0002417 | -15,08% | -19,40% | - | US$56.983,46 | - |
| 4614 |  Canary CNR | US$0,0008643 | -0,93% | -19,89% | - | US$55.855,51 | - |
| 4615 |  FairERC20 ferc | US$0,004659 | 1,48% | 19,12% | - | US$55.663,27 | - |
| 4616 |  Soroosh Smart Ecosystem SSE | US$0,0007837 | 0,55% | 3,85% | - | US$55.834,14 | - |
| 4617 |  Technet TECK | US$1,00 | 0,61% | 0,49% | - | US$55.500,27 | - |
| 4618 |  Open Meta City OMZ | US$0,04024 | 0,06% | 1,12% | - | US$55.164,10 | - |
| 4619 |  Intelly INTL | US$0,1001 | -0,10% | 0,01% | - | US$55.329,50 | - |
| 4620 |  PSJGlobal CYCON | US$0,00005882 | 12,42% | -85,77% | - | US$55.252,33 | - |
| 4621 |  Real Nigger Tate RNT | US$0,002314 | -4,35% | -1,77% | - | US$55.143,44 | - |
| 4622 |  SuperDapp SUPR | US$0,001394 | -0,34% | -31,98% | - | US$54.964,81 | - |
| 4623 |  Memetic / PepeCoin MEME | US$0,001911 | 2,91% | -15,32% | - | US$54.835,25 | - |
| 4624 |  ChainPort PORTX | US$0,0006166 | -3,47% | -9,53% | - | US$55.453,91 | - |
| 4625 |  ZChains ZCD | US$0,01249 | 1,87% | -3,58% | - | US$54.963,28 | - |
| 4626 |  Zeusshield ZSC | US$0,00007968 | -2,73% | 3,85% | - | US$55.411,34 | - |
| 4627 |  OBI Real Estate OBICOIN | US$0,01801 | 5,87% | -10,34% | - | US$54.621,97 | - |
| 4628 |  Pharaoh PHAR | US$271,62 | -0,59% | -14,84% | - | US$54.145,61 | - |
| 4629 |  MIA MIA | US$0,1069 | 0,96% | 17,96% | - | US$54.634,84 | - |
| 4630 |  TPRO Network TPRO | US$0,002651 | 0,13% | -3,74% | - | US$54.157,43 | - |
| 4631 |  DogWifNoHat NOHAT | US$0,0001809 | 62,29% | 50,26% | - | US$53.233,01 | - |
| 4632 |  AssangeDAO JUSTICE | US$0,00007677 | 0,08% | -7,96% | - | US$54.046,17 | - |
| 4633 |  Web3Workx WRKX | US$0,006889 | -0,06% | -0,17% | - | US$53.897,55 | - |
| 4634 |  Navio NAV | US$0,02633 | 4,08% | 127,75% | - | US$54.817,45 | - |
| 4635 |  ZEBU ZEBU | US$0,00004265 | 0,65% | -9,88% | - | US$53.673,44 | - |
| 4636 |  MusmeCoin MSM | US$0,003972 | 0,22% | -11,04% | - | US$53.607,54 | - |
| 4637 |  dogwifhat (ETH) DOGWIFHAT | US$0,002815 | -0,58% | -4,93% | - | US$53.184,06 | - |
| 4638 |  Egoras Credit EGC | US$1,51 | -0,05% | -5,95% | - | US$53.766,12 | - |
| 4639 |  Multichain (BSC) MULTI | US$0,07918 | 0,01% | -11,41% | - | US$53.364,24 | - |
| 4640 |  BNSx (Ordinals) BNSx | US$0,007476 | 7,92% | -28,30% | - | US$53.847,33 | - |
| 4641 |  Morpheus MOR | US$5,67 | 1,79% | -1,25% | - | US$52.541,41 | - |
| 4642 |  SUGARVERSE CNDY | US$0,001020 | 0,39% | -3,90% | - | US$52.424,46 | - |
| 4643 |  $BSV (Ordinals) $BSV | US$0,001242 | -2,06% | -77,52% | - | US$52.535,67 | - |
| 4644 |  DOGEN DOGEN | US$0,0003204 | 0,54% | -1,38% | - | US$52.277,47 | - |
| 4645 |  PolyPad POLYPAD | US$0,0003010 | -1,10% | -5,10% | - | US$52.820,79 | - |
| 4646 |  Ore ORE | US$18,85 | 5,20% | -6,98% | - | US$52.129,12 | - |
| 4647 |  Zuzalu Inu ZUZALU | US$0,0002055 | -2,36% | -1,50% | - | US$52.390,93 | - |
| 4648 |  Crow Computer CROW | US$0,00001627 | 0,00% | -9,87% | - | US$52.230,49 | - |
| 4649 |  Infinaeon INF | US$0,004950 | 8,50% | -27,85% | - | US$51.937,24 | - |
| 4650 |  EurocoinToken ECTE | US$0,08537 | 3,41% | 0,78% | - | US$51.908,61 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.