Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Shill Bill BILL | US$0,003483 | -11,10% | 0,00% | - | US$63.928,48 | - |
| 4552 |  AlphBanX ABX | US$0,05512 | -4,33% | 0,00% | - | US$64.978,35 | - |
| 4553 |  THORWallet TGT | US$0,02906 | 4,72% | 9,78% | - | US$67.028,05 | - |
| 4554 |  Roaring Kitty ROAR | US$0,004730 | -1,44% | -6,93% | - | US$64.016,64 | - |
| 4555 |  ATOM (Bitcoin) ATOM | US$0,1000 | -0,01% | -38,64% | - | US$63.820,51 | - |
| 4556 |  Decentralized ETF DETF | US$0,004569 | -1,25% | -6,04% | - | US$63.934,78 | - |
| 4557 |  Poollotto.finance PLT | US$1,59 | 5,49% | -1,00% | - | US$63.691,72 | - |
| 4558 |  Silver KAG | US$33,29 | -0,03% | -0,09% | - | US$25.885,44 | - |
| 4559 |  Thales THALES | US$0,1387 | -1,66% | 2,58% | - | US$64.652,06 | - |
| 4560 |  Frax Finance - Frax Ether FRXETH | US$2.538,69 | 0,04% | -0,16% | - | US$2.525,66 | - |
| 4561 |  TEXITcoin TXC | US$1,03 | -0,49% | 1,94% | - | US$62.944,10 | - |
| 4562 |  Luffy Mugiwara LUFFY | US$0,000006770 | 20,31% | 28,83% | - | US$63.154,85 | - |
| 4563 |  Retik Finance RETIK | US$0,001287 | -0,76% | -1,75% | - | US$62.934,95 | - |
| 4564 |  Ovato OVATO | US$0,6305 | -0,11% | 2,51% | - | US$62.762,04 | - |
| 4565 |  Icrypex token ICPX | US$1,35 | -1,08% | 7,73% | - | US$62.589,22 | - |
| 4566 |  Orby Network (USC) USC | US$1,00 | 0,22% | 0,14% | - | US$66.273,61 | - |
| 4567 |  Tagger TAG | US$0,00007905 | -6,81% | -15,52% | - | US$62.513,43 | - |
| 4568 |  PropTech PTEK | US$3,37 | 2,07% | -3,47% | - | US$53.164,04 | - |
| 4569 |  ecoterra ECOTERRA | US$0,0003737 | 0,28% | -8,12% | - | US$62.056,59 | - |
| 4570 |  Humanize $HMT | US$0,0001881 | 2,17% | 0,59% | - | US$62.087,74 | - |
| 4571 |  Sirius SIRIUS | US$0,0004116 | 6,35% | -14,00% | - | US$61.975,53 | - |
| 4572 |  FPIBANK FPIBANK | US$0,004663 | 0,91% | -3,12% | - | US$61.837,29 | - |
| 4573 |  NFTfi NFTFI | US$0,001186 | -1,34% | -1,19% | - | US$60.586,69 | - |
| 4574 |  Evanesco Network EVA | US$0,0002906 | -6,00% | -16,35% | - | US$61.775,34 | - |
| 4575 |  Ramen RAMEN | US$0,03824 | -1,73% | -10,57% | - | US$61.315,36 | - |
| 4576 |  Trump Was Right About Everything TWRAE | US$0,00009380 | -4,48% | 5,89% | - | US$60.994,31 | - |
| 4577 |  META PLUS TOKEN MTS | US$0,002025 | 2,13% | 1,56% | - | US$60.933,29 | - |
| 4578 |  Lux King Tech LKT | US$1.252,63 | 2,44% | -2,75% | - | US$60.831,15 | - |
| 4579 |  LANDWOLF (AVAX) WOLF | US$0,000002580 | 1,36% | -17,09% | - | US$60.239,23 | - |
| 4580 |  Quantum Q | US$0,003732 | 0,14% | -0,97% | - | US$60.207,18 | - |
| 4581 |  Chappyz CHAPZ | US$0,0001797 | -1,88% | -15,06% | - | US$59.716,45 | - |
| 4582 |  BRC20.com .COM | US$0,03989 | 4,52% | -16,08% | - | US$60.477,73 | - |
| 4583 |  Liqwid Finance LQ | US$2,98 | 3,50% | 5,42% | - | US$58.744,31 | - |
| 4584 |  Army of Fortune Gem AFG | US$0,003028 | -0,15% | -4,65% | - | US$59.647,63 | - |
| 4585 |  tooker kurlson TOOKER | US$0,0005367 | 1,16% | -18,71% | - | US$58.981,37 | - |
| 4586 |  ALGORITHA AI ALGOAI | US$0,0004973 | -1,77% | -28,27% | - | US$59.503,75 | - |
| 4587 |  Stabull Finance STABUL | US$0,9201 | 8,31% | 40,96% | - | US$59.370,19 | - |
| 4588 |  Dogei DOGEI | US$0,0000007200 | 27,55% | 79,35% | - | US$59.180,98 | - |
| 4589 |  RUM - Pirates of Arrland Token RUM | US$0,0002442 | 2,14% | -4,09% | - | US$59.255,57 | - |
| 4590 |  ZENEX ZNX | US$0,4454 | 0,86% | 4,35% | - | US$59.202,84 | - |
| 4591 |  Shong Inu SHONG | US$0,00002741 | -3,55% | -39,21% | - | US$58.787,92 | - |
| 4592 |  CRYPTO CLOUD CLOUD | US$0,004638 | 20,15% | 52,42% | - | US$61.772,72 | - |
| 4593 |  Egochain EGAX | US$0,02196 | -0,08% | -17,90% | - | US$58.429,33 | - |
| 4594 |  BITmarkets BTMT | US$0,06906 | 0,84% | -3,21% | - | US$59.259,52 | - |
| 4595 |  X2Y2 X2Y2 | US$0,001451 | 0,02% | -0,68% | - | US$58.702,71 | - |
| 4596 |  Kermit KERMIT | US$0,00001383 | -53,88% | 0,00% | - | US$58.840,22 | - |
| 4597 |  Metronome MET | US$0,1393 | -0,81% | 0,79% | - | US$58.118,79 | - |
| 4598 |  Truebit TRU | US$0,1322 | -0,68% | -2,17% | - | US$58.667,82 | - |
| 4599 |  Oceanland OLAND | US$0,00007710 | -10,70% | -11,61% | - | US$58.832,38 | - |
| 4600 |  Zik coin ZIK | US$0,0001550 | 2,32% | -2,43% | - | US$58.904,10 | - |
Tabel di atas menampilkan halaman 92 dari total 195 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.