Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Outlanders LAND | US$0,001543 | 23,09% | 7,17% | - | US$29.113,28 | - |
| 4802 |  ARCS ARX | US$0,0002842 | -13,51% | 68,47% | - | US$29.055,25 | - |
| 4803 |  DOLZ DOLZ | US$0,006293 | -0,10% | -0,56% | - | US$28.729,19 | - |
| 4804 |  DucatusX DUCX | US$0,008152 | -0,05% | 0,32% | - | US$28.910,50 | - |
| 4805 |  Paintswap (BRUSH) BRUSH | US$0,01468 | 1,48% | -8,50% | - | US$28.006,01 | - |
| 4806 |  CertaiK by Virtuals CERTAI | US$0,001496 | 6,02% | 71,90% | - | US$28.413,12 | - |
| 4807 |  Agro Global AGRO | US$0,0003074 | 2,01% | 5,92% | - | US$28.511,01 | - |
| 4808 |  Thought THT | US$0,01305 | 2,61% | 7,71% | - | US$28.365,26 | - |
| 4809 |  Balance Coin BLC | US$0,9943 | -0,41% | -0,09% | - | US$28.209,67 | - |
| 4810 |  Lenfi LENFI | US$0,2538 | -3,12% | -21,37% | - | - | - |
| 4811 |  TOMCoin TOM | US$0,0002901 | 2,13% | 1,14% | - | US$28.611,79 | - |
| 4812 |  Idexo Token IDO | US$0,01981 | 0,01% | 0,09% | - | US$28.219,46 | - |
| 4813 |  World Series of Degens $WSOD | US$0,0001917 | 1,66% | -49,45% | - | US$28.194,88 | - |
| 4814 |  Beraborrow POLLEN | US$0,007442 | -0,61% | -19,51% | - | US$28.103,48 | - |
| 4815 |  Lifeform Token LFT | US$0,01326 | -0,95% | -0,56% | - | US$28.031,85 | - |
| 4816 |  ZynCoin ZYN | US$0,008773 | -1,02% | -17,14% | - | US$28.010,07 | - |
| 4817 |  WLF PROJECT WLF | US$0,0009954 | -0,59% | -7,26% | - | US$27.670,37 | - |
| 4818 |  Urfaspor Token URFA | US$0,04269 | -0,14% | -5,08% | - | US$19.127,29 | - |
| 4819 |  300FIT NETWORK FIT | US$0,000004500 | -4,26% | -9,95% | - | US$29.140,33 | - |
| 4820 |  Tour Billion TBC | US$0,003952 | -5,72% | -18,15% | - | US$27.869,01 | - |
| 4821 |  Dinero DINERO | US$0,01012 | 1,32% | -27,56% | - | US$27.781,55 | - |
| 4822 |  Kamala Horris KAMA | US$0,00008069 | 0,62% | -2,07% | - | US$27.569,72 | - |
| 4823 |  Lucidum Coin LUCIC | US$0,1842 | 0,19% | -6,93% | - | US$27.517,14 | - |
| 4824 |  XSwap Protocol XSP | US$0,0002917 | 1,09% | 10,79% | - | US$27.431,63 | - |
| 4825 |  Mindscraft MINDS | US$0,002247 | 28,20% | -9,83% | - | US$27.285,90 | - |
| 4826 |  Web3Shot W3S | US$0,008112 | -10,81% | 51,20% | - | US$27.187,92 | - |
| 4827 |  BitDAO BIT | US$0,6976 | -2,42% | -6,01% | - | US$27.154,72 | - |
| 4828 |  Qlindo QLINDO | US$0,0009254 | 2,45% | -1,26% | - | US$27.107,82 | - |
| 4829 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,06152 | -18,19% | -64,14% | - | US$30.508,40 | - |
| 4830 |  Naxion NXN | US$0,07443 | 0,27% | -1,01% | - | US$26.960,50 | - |
| 4831 |  LYNK LYNK | US$0,004760 | 11,24% | -4,20% | - | US$27.151,49 | - |
| 4832 |  CMX Agent CMX | US$0,0002596 | 4,99% | -67,14% | - | US$27.038,53 | - |
| 4833 |  Taτsu TATSU | US$3,92 | -3,89% | -25,40% | - | US$26.477,02 | - |
| 4834 |  XPi XPI | US$0,0002616 | 0,19% | -12,48% | - | US$26.240,29 | - |
| 4835 |  SwapX SWPX | US$0,1376 | 0,05% | -12,98% | - | US$26.036,94 | - |
| 4836 |  Magic Internet Money MIM | US$0,9993 | 0,45% | -0,24% | - | US$26.462,79 | - |
| 4837 |  Cyber Arena CAT | US$0,000008010 | -0,65% | -9,92% | - | US$26.054,29 | - |
| 4838 |  Wink WINK | US$0,001907 | -2,21% | -26,69% | - | US$24.682,92 | - |
| 4839 |  RED RED | US$1.483,33 | 0,09% | 0,38% | - | US$25.332,55 | - |
| 4840 |  Smart Energy Pay SEP | US$0,01677 | -0,25% | 18,01% | - | US$25.521,41 | - |
| 4841 |  SmartHoldem STH | US$0,002021 | 0,63% | 0,74% | - | US$25.332,36 | - |
| 4842 |  Mintify MINT | US$0,003342 | 13,96% | -2,32% | - | US$25.197,21 | - |
| 4843 |  ALF ALF | US$0,000001120 | -5,44% | -31,70% | - | US$24.751,05 | - |
| 4844 |  Storm Warfare JAN | US$0,002625 | -5,00% | -8,23% | - | US$24.834,28 | - |
| 4845 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006119 | 0,37% | -2,50% | - | US$25.340,38 | - |
| 4846 |  C4E C4E | US$0,009609 | 9,87% | 12,57% | - | US$23.428,63 | - |
| 4847 |  Marvellex Classic MLXC | US$0,000002180 | 0,85% | -33,64% | - | US$24.576,32 | - |
| 4848 |  Taki Games TAKI | US$0,0002547 | -10,23% | 10,62% | - | US$24.721,16 | - |
| 4849 |  WX Token WX | US$0,01463 | 3,85% | -10,17% | - | US$24.277,94 | - |
| 4850 |  Hebeto HBT | US$0,000001040 | 3,44% | -23,57% | - | US$24.124,29 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.