Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Glo Dollar USDGLO | US$1,00 | 0,09% | 0,10% | - | US$15.054,81 | - |
| 4952 |  Shisha Coin SHISHA | US$0,8514 | 0,47% | 24,46% | - | US$14.940,04 | - |
| 4953 |  Flight Coin FLIGHT | US$0,000002320 | -0,73% | 0,00% | - | US$14.894,14 | - |
| 4954 |  Neo Tokyo BYTES | US$2,94 | 0,69% | 4,24% | - | US$14.845,77 | - |
| 4955 |  Nasdaq420 NASDAQ420 | US$0,001375 | -5,18% | -19,64% | - | US$14.679,48 | - |
| 4956 |  King of Legends KOL | US$0,0001701 | 6,25% | -5,51% | - | US$14.653,86 | - |
| 4957 |  Starcoin STC | US$0,0008540 | 3,04% | -3,92% | - | US$14.587,94 | - |
| 4958 |  THE LAND ELF Crossing ELF | US$0,006953 | -2,77% | -8,02% | - | US$14.569,65 | - |
| 4959 |  Vancelian AKTIO | US$0,1685 | 1,57% | -2,00% | - | US$13.030,99 | - |
| 4960 |  Chirppad CHPD | US$0,0004770 | 12,52% | 1,83% | - | US$14.202,64 | - |
| 4961 |  Athene Network ATN | US$0,001813 | -7,01% | -13,53% | - | US$14.283,41 | - |
| 4962 |  Top Grass Club TGRASS | US$0,0007803 | -4,86% | -45,81% | - | US$14.737,28 | - |
| 4963 |  Javsphere JAV | US$0,01087 | 1,02% | -2,35% | - | US$14.111,89 | - |
| 4964 |  ASSAI ASSAI | US$0,0003684 | -0,20% | -8,67% | - | US$13.970,35 | - |
| 4965 |  FART COIN FRTC | US$0,0000001500 | 0,49% | 0,48% | - | US$13.907,01 | - |
| 4966 |  Rally RALLY | US$0,001248 | 6,24% | 21,35% | - | US$13.836,07 | - |
| 4967 |  TITAN TIT | US$1,00 | 0,12% | 0,42% | - | US$13.808,16 | - |
| 4968 |  Acala ASEED | US$0,3006 | -1,05% | -8,36% | - | US$13.788,38 | - |
| 4969 |  JPYC Prepaid JPYC | US$0,006963 | 0,07% | -0,39% | - | US$13.765,40 | - |
| 4970 |  HYTOPIA TOPIA | US$0,008270 | -0,82% | -5,17% | - | US$13.735,01 | - |
| 4971 |  Bretta (Brett’s Wife) BRETTA | US$0,0003494 | 57,31% | 18,64% | - | US$12.522,46 | - |
| 4972 |  YieldBricks YBR | US$0,002326 | -3,90% | -16,68% | - | US$13.591,28 | - |
| 4973 |  Miners.Club MBC | US$0,01136 | 1,65% | -5,87% | - | US$13.521,68 | - |
| 4974 |  PAC Project PAC | US$0,005548 | -11,96% | -50,25% | - | US$13.225,98 | - |
| 4975 |  EPound EPOUND | US$1,34 | 0,00% | 0,00% | - | US$13.403,21 | - |
| 4976 |  Electric Cash ELCASH | US$0,06360 | -4,67% | -12,42% | - | US$13.624,53 | - |
| 4977 |  XRP ARMY ARMY | US$0,02086 | -10,57% | -9,21% | - | US$13.291,36 | - |
| 4978 |  Bitcoin TRC20 BTCT | US$105.656 | 1,09% | -2,97% | - | US$13.196,77 | - |
| 4979 |  Agent YP by Virtuals AIYP | US$0,001568 | 19,73% | 13,24% | - | US$13.149,47 | - |
| 4980 |  Pepe by Jason Furie PEPE | - | 21,41% | 37,09% | - | US$13.145,67 | - |
| 4981 |  GENIUS AI GNUS | US$1,97 | -7,48% | -2,25% | - | US$13.037,90 | - |
| 4982 |  CCA Coin CCA | US$0,0001791 | 0,00% | 0,01% | - | US$13.183,07 | - |
| 4983 |  CHONKY CHONKY | US$0,000002540 | -1,54% | -19,79% | - | US$13.042,90 | - |
| 4984 |  Mystic Land Coin MYTH | US$0,1182 | 5,25% | 20,06% | - | US$13.029,89 | - |
| 4985 |  Based Chad CHAD | US$0,00002111 | -13,59% | -24,62% | - | US$6.533,48 | - |
| 4986 |  SAINO SIO | US$0,00006002 | 20,00% | -14,28% | - | US$12.951,02 | - |
| 4987 |  Glades GLDS | US$0,0009123 | -17,54% | -52,37% | - | - | - |
| 4988 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0001619 | 5,58% | 82,12% | - | US$12.846,79 | - |
| 4989 |  ZED Token ZED | US$0,01061 | 0,23% | -3,13% | - | US$12.780,67 | - |
| 4990 |  Piteas PTS | US$0,06319 | -6,37% | -11,13% | - | US$12.693,61 | - |
| 4991 |  TonUP UP | US$0,003631 | -14,40% | -73,10% | - | US$12.537,63 | - |
| 4992 |  BounceBit USD BBUSD | US$1,01 | 0,41% | -0,40% | - | US$12.528,28 | - |
| 4993 |  Merchant Moe MOE | US$0,02607 | 4,11% | -18,00% | - | US$12.391,67 | - |
| 4994 |  Stargaze STARS | US$0,001265 | 6,41% | 2,95% | - | US$12.338,55 | - |
| 4995 |  CFX Quantum CFXQ | US$0,001713 | -0,35% | -1,82% | - | US$12.582,47 | - |
| 4996 |  Warrior Coin WAR | US$0,00001442 | 0,90% | -16,05% | - | US$12.332,72 | - |
| 4997 |  Hamburg Eyes HAMBURG | US$0,00000006000 | 22,62% | -9,68% | - | - | - |
| 4998 |  Davos.xyz USD DUSD | US$1,00 | 0,00% | 0,07% | - | US$12.249,35 | - |
| 4999 |  Klayr KLY | US$0,009038 | -7,45% | -11,53% | - | US$12.204,69 | - |
| 5000 |  Pitch Lucy AI LUCYAI | US$0,0007453 | -46,66% | 0,00% | - | US$12.190,70 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.