Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Pcoland Meta Earth PME | US$0,0001048 | 2,44% | -2,91% | - | US$97.500,05 | - |
| 4252 |  99Starz STZ | US$0,01524 | 0,28% | 24,17% | - | US$97.026,32 | - |
| 4253 |  Lootex LOOT | US$0,001782 | -2,95% | 35,86% | - | US$97.269,84 | - |
| 4254 |  SUPE SUPE | US$0,001048 | 10,75% | -0,65% | - | US$96.857,17 | - |
| 4255 |  OVO OVO | US$0,001066 | 2,09% | -19,35% | - | US$97.304,27 | - |
| 4256 |  H1DR4 by Virtuals H1DR4 | US$0,001051 | 24,72% | 53,29% | - | - | - |
| 4257 |  reBaked BAKED | US$0,0007704 | 0,59% | -14,39% | - | US$97.285,13 | - |
| 4258 |  Nomad Exiles PRIDE | US$0,0008070 | 1,19% | 7,22% | - | US$97.257,50 | - |
| 4259 |  Friend.tech FRIEND | US$0,07391 | -9,20% | 7,62% | - | US$97.414,57 | - |
| 4260 |  LIGO LIGO | US$0,0000003800 | 1,20% | 5,72% | - | US$96.802,20 | - |
| 4261 |  Pera Finance PERA | US$0,0001689 | 23,56% | 17,23% | - | US$96.806,62 | - |
| 4262 |  BoringDAO BORING | US$0,00008819 | 0,50% | -8,22% | - | US$97.218,49 | - |
| 4263 |  Lamina1 L1 | US$0,03481 | 0,43% | -4,16% | - | US$97.150,36 | - |
| 4264 |  BRC-20 DEX BD20 | US$0,00002928 | 3,02% | -19,53% | - | US$96.570,18 | - |
| 4265 |  MerchDAO MRCH | US$0,002487 | 4,79% | -43,26% | - | US$96.758,88 | - |
| 4266 |  Elumia Crowns ELU | US$0,0003251 | -7,40% | 13,58% | - | US$97.115,55 | - |
| 4267 |  FileStar STAR | US$0,0009250 | -2,53% | -28,50% | - | US$96.388,88 | - |
| 4268 |  Taxa Token TXT | US$0,0008907 | -5,31% | 25,87% | - | US$96.782,09 | - |
| 4269 |  MoonDAO MOONEY | US$0,0003289 | 1,10% | 0,34% | - | US$96.517,12 | - |
| 4270 |  OtterHome HOME | US$0,000005030 | 4,00% | 17,55% | - | US$96.556,82 | - |
| 4271 |  HEX HEX | US$0,002063 | -1,00% | -13,96% | - | US$96.380,68 | - |
| 4272 |  MetaWear WEAR | US$0,00006745 | -0,07% | 7,16% | - | US$96.462,53 | - |
| 4273 |  Taproot Exchange TAPROOT | US$0,0009158 | -5,23% | 13,10% | - | US$96.856,90 | - |
| 4274 |  Kinetix Finance Token KAI | US$0,002747 | 0,46% | 4,22% | - | US$96.541,28 | - |
| 4275 |  Raft RAFT | US$0,0003364 | -0,43% | 7,55% | - | US$96.373,08 | - |
| 4276 |  OPEN Ticketing Ecosystem OPN | US$0,0004787 | -0,39% | -5,36% | - | US$96.674,12 | - |
| 4277 |  TaleCraft CRAFT | US$0,001249 | 1,19% | 12,13% | - | US$96.182,88 | - |
| 4278 |  EarlyFans EARLY | US$0,0005428 | -0,82% | -21,66% | - | US$96.030,16 | - |
| 4279 |  Budbo Token BUBO | US$0,02397 | 0,24% | 6,32% | - | US$95.937,62 | - |
| 4280 |  AR.IO Network ARIO | US$0,01794 | -0,29% | -1,04% | - | US$96.314,69 | - |
| 4281 |  RGAMES RGAME | US$0,0001568 | 1,39% | 13,52% | - | US$96.392,11 | - |
| 4282 |  Trinity Network Credit TNC | US$0,0001116 | 4,73% | 1,26% | - | US$96.008,53 | - |
| 4283 |  UBU UBU | US$0,01718 | -0,10% | -1,29% | - | US$95.427,70 | - |
| 4284 |  BLACKHOLE PROTOCOL BLACK | US$0,002263 | -9,11% | 83,82% | - | US$96.090,01 | - |
| 4285 |  Pine PINE | US$0,001809 | 4,61% | 9,71% | - | US$96.191,70 | - |
| 4286 |  DekBox DEK | US$0,0006047 | -6,19% | -4,39% | - | US$95.643,38 | - |
| 4287 |  Phuture PHTR | US$0,007742 | -1,84% | 73,43% | - | US$95.670,54 | - |
| 4288 |  Work X WORK | US$0,005772 | -6,41% | -12,77% | - | US$96.061,45 | - |
| 4289 |  Lemond LEMD | US$0,00001917 | 0,41% | -1,89% | - | US$95.881,82 | - |
| 4290 |  Apes Go Bananas AGB | - | -1,52% | -4,69% | - | US$95.447,69 | - |
| 4291 |  Gay Pepe GAYPEPE | US$0,0000001000 | 5,64% | -7,05% | - | US$95.403,46 | - |
| 4292 |  Stella Fantasy SFTY | US$0,0005534 | -8,36% | 2,10% | - | US$95.628,52 | - |
| 4293 |  Dopamine App DOPE | US$0,001153 | -3,50% | -2,85% | - | US$95.479,38 | - |
| 4294 |  Nelore Coin NLC | US$0,0003210 | 0,74% | -32,35% | - | US$95.703,02 | - |
| 4295 |  Sentre Protocol SNTR | US$0,0003198 | 2,85% | -14,15% | - | US$95.998,68 | - |
| 4296 |  Kim Exchange KIM | US$0,0004670 | 1,10% | -5,14% | - | US$95.433,23 | - |
| 4297 |  Port Finance PORT | US$0,003998 | -8,74% | -2,12% | - | US$95.678,85 | - |
| 4298 |  PlayPad PPAD | US$0,0004553 | 0,25% | 0,30% | - | US$95.717,81 | - |
| 4299 |  Ink INK | US$0,0007551 | 10,82% | 16,29% | - | US$95.101,76 | - |
| 4300 |  Gradium GRD | US$6,30 | 0,10% | 0,04% | - | US$95.110,28 | - |
Tabel di atas menampilkan halaman 86 dari total 195 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.