Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Eurite EURI | US$1,13 | 0,13% | -0,18% | US$47.228.477 | US$5.156.448 | 41.621.606 EURI |
| 552 |  EUR CoinVertible EURCV | US$1,13 | 0,00% | -0,48% | US$46.855.934 | - | 41.406.375 EURCV |
| 553 |  Kujira KUJI | US$0,3806 | 4,98% | -26,58% | US$46.563.417 | US$32.957,73 | 122.349.807 KUJI |
| 554 |  Coreum COREUM | US$0,1217 | -1,43% | -5,38% | US$46.821.012 | US$238.534 | 384.792.048 COREUM |
| 555 |  Shentu CTK | US$0,3183 | 0,09% | -9,67% | US$46.656.875 | US$2.681.333 | 146.592.625 CTK |
| 556 |  Symbol XYM | US$0,007560 | -0,98% | -11,57% | US$46.528.099 | US$261.418 | 6.154.502.650 XYM |
| 557 |  Cobak Token CBK | US$0,4937 | 1,00% | -7,90% | US$46.566.844 | US$2.828.304 | 94.314.905 CBK |
| 558 |  Hippo Protocol HP | US$0,04388 | -1,53% | -9,17% | US$46.436.731 | US$715.754 | 1.058.221.113 HP |
| 559 |  MetFi METFI | US$0,2189 | -1,97% | -2,45% | US$46.378.927 | US$524.929 | 211.847.020 METFI |
| 560 |  SKYAI SKYAI | US$0,04625 | 3,00% | -15,70% | US$46.250.140 | US$32.604.305 | 1.000.000.000 SKYAI |
| 561 |  FLock.io FLOCK | US$0,2452 | 87,30% | 173,78% | US$45.513.633 | US$161.585.352 | 185.618.958 FLOCK |
| 562 |  Seedify.fund SFUND | US$0,6677 | -2,66% | -9,82% | US$45.886.358 | US$1.092.056 | 68.722.862 SFUND |
| 563 |  APX APX | US$0,07617 | 0,69% | -3,47% | US$45.406.065 | US$811.063 | 596.127.701 APX |
| 564 |  ViciCoin VCNT | US$19,95 | 0,42% | -2,29% | US$45.466.194 | US$224.967 | 2.279.555 VCNT |
| 565 |  Vulcan Forged (PYR) PYR | US$1,05 | 1,05% | -10,05% | US$45.361.171 | US$4.271.007 | 43.093.578 PYR |
| 566 |  dForce DF | US$0,04534 | 4,55% | -9,48% | US$45.340.375 | US$11.448.442 | 999.926.147 DF |
| 567 |  CoinEx Token CET | US$0,06367 | 1,22% | -4,88% | US$45.118.012 | US$73.990,15 | 708.633.582 CET |
| 568 |  Realio Network RIO | US$0,2584 | -3,44% | -19,15% | US$44.943.691 | US$2.737.518 | 173.907.359 RIO |
| 569 |  doginme DOGINME | US$0,0006625 | -2,34% | -11,78% | US$44.798.425 | US$5.844.404 | 67.619.324.248 DOGINME |
| 570 |  ANyONe Protocol ANYONE | US$0,4584 | 3,16% | -16,41% | US$44.690.561 | US$199.152 | 97.499.966 ANYONE |
| 571 |  Tokamak Network TOKAMAK | US$0,9961 | -4,02% | -12,66% | US$43.671.610 | US$740.816 | 43.841.454 TOKAMAK |
| 572 |  Bifrost BFC | US$0,03193 | 0,49% | 4,19% | US$44.279.515 | US$953.887 | 1.386.638.564 BFC |
| 573 |  ZEON ZEON | US$0,001446 | 0,54% | -0,87% | US$44.156.303 | US$5.862,97 | 30.529.000.000 ZEON |
| 574 |  StraitsX USD XUSD | US$0,9999 | -0,04% | -0,05% | US$44.097.786 | US$7.477.186 | 44.104.401 XUSD |
| 575 |  LOFI LOFI | US$0,04415 | 6,78% | -13,97% | US$44.150.037 | US$2.691.723 | 1.000.000.000 LOFI |
| 576 |  Bitcoin Wizards WZRD | US$2,07 | 0,00% | 0,09% | US$43.453.864 | US$142.868 | 21.000.000 WZRD |
| 577 |  Devve DEVVE | US$0,4719 | -5,78% | -14,10% | US$42.850.545 | US$407.973 | 90.796.495 DEVVE |
| 578 |  HashKey Platform Token HSK | US$0,3227 | -2,62% | -9,64% | US$42.759.730 | US$465.743 | 132.500.000 HSK |
| 579 |  RIZE RIZE | US$0,04367 | -6,16% | -37,25% | US$42.734.732 | US$723.166 | 978.552.550 RIZE |
| 580 |  Concordium CCD | US$0,003696 | 2,33% | -6,18% | US$42.645.192 | US$293.988 | 11.538.651.091 CCD |
| 581 |  EscoinToken ELG | US$0,2716 | 0,56% | -1,76% | US$42.684.393 | US$221.142 | 157.137.249 ELG |
| 582 |  AI Rig Complex ARC | US$0,04247 | 5,40% | -26,55% | US$42.465.983 | US$1.502.527 | 999.998.319 ARC |
| 583 |  Nakamoto Games NAKA | US$0,4012 | 11,08% | 3,53% | US$42.433.109 | US$7.949.964 | 105.763.652 NAKA |
| 584 |  MovieBloc MBL | US$0,002282 | -0,28% | -4,89% | US$42.197.498 | US$4.537.416 | 18.491.887.214 MBL |
| 585 |  tao.bot TAOBOT | US$0,5474 | 6,63% | -4,57% | US$41.967.277 | US$255.968 | 76.666.667 TAOBOT |
| 586 |  Alephium ALPH | US$0,3780 | -1,85% | -15,99% | US$41.822.209 | US$594.084 | 110.652.638 ALPH |
| 587 |  Oraichain ORAI | US$3,01 | 0,72% | -6,93% | US$41.644.867 | US$657.550 | 13.823.700 ORAI |
| 588 |  Lista DAO LISTA | US$0,2207 | 5,79% | -24,10% | US$41.741.752 | US$10.638.921 | 189.094.787 LISTA |
| 589 |  Highstreet HIGH | US$0,5651 | 4,31% | -10,89% | US$41.417.054 | US$6.942.952 | 73.286.294 HIGH |
| 590 |  Liquity USD LUSD | US$1,00 | 0,08% | -0,10% | US$41.350.577 | US$38.929,56 | 41.318.766 LUSD |
| 591 |  PepeCoin PEPECOIN | US$0,3858 | 1,32% | -16,00% | US$41.298.061 | US$930.731 | 107.057.219 PEPECOIN |
| 592 |  Treasure MAGIC | US$0,1345 | 2,38% | -17,12% | US$41.177.512 | US$7.662.780 | 306.238.662 MAGIC |
| 593 |  Origin Protocol OGN | US$0,05842 | 1,59% | -9,94% | US$40.981.618 | US$14.860.948 | 701.530.319 OGN |
| 594 |  Alaya Governance Token AGT | US$0,02916 | 6,30% | -12,38% | US$40.822.511 | US$28.442.052 | 1.400.000.000 AGT |
| 595 |  MyNeighborAlice ALICE | US$0,4075 | 1,62% | -12,26% | US$40.746.471 | US$7.604.272 | 100.000.000 ALICE |
| 596 |  Tether EURt EURt | US$1,12 | 0,10% | -0,10% | US$40.691.521 | US$491.210 | 36.387.340 EURt |
| 597 |  Mubarak MUBARAK | US$0,04019 | 1,81% | -26,66% | US$40.192.530 | US$33.725.257 | 1.000.000.000 MUBARAK |
| 598 |  Gifto GFT | US$0,02007 | 11,62% | 11,63% | US$44.919.939 | US$34.679,79 | 2.238.551.373 GFT |
| 599 |  Housecoin HOUSE | US$0,03982 | 3,21% | -39,55% | US$39.774.293 | US$21.015.542 | 998.756.132 HOUSE |
| 600 |  Ice Open Network ICE | US$0,006038 | -0,57% | -10,66% | US$39.941.670 | US$6.074.700 | 6.615.204.261 ICE |
Tabel di atas menampilkan halaman 12 dari total 195 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.