Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DOGS DOGS | US$0,0001550 | 4,44% | -17,19% | US$80.110.940 | US$14.534.283 | 516.750.000.000 DOGS |
| 402 |  Wilder World WILD | US$0,2004 | -0,60% | -1,89% | US$79.901.637 | US$1.482.962 | 398.673.027 WILD |
| 403 |  Delysium AGI | US$0,05908 | 1,39% | -11,85% | US$80.315.375 | US$4.231.116 | 1.359.322.386 AGI |
| 404 |  Liquity LQTY | US$0,8420 | 11,58% | -4,23% | US$79.984.382 | US$40.914.574 | 94.988.143 LQTY |
| 405 |  Neiro Ethereum NEIRO | US$0,07929 | 5,53% | -4,70% | US$79.292.036 | US$6.639.711 | 1.000.000.000 NEIRO |
| 406 |  Omni Network OMNI | US$2,29 | 3,12% | -15,18% | US$79.091.255 | US$9.252.095 | 34.468.488 OMNI |
| 407 |  Moonbeam GLMR | US$0,07913 | 3,33% | -6,64% | US$77.612.170 | US$5.168.104 | 980.788.107 GLMR |
| 408 |  Solidus Ai Tech AITECH | US$0,04960 | -1,34% | -9,34% | US$76.948.768 | US$14.814.430 | 1.551.265.510 AITECH |
| 409 |  Orbs ORBS | US$0,01929 | 0,60% | -7,84% | US$76.942.887 | US$3.530.440 | 3.989.676.436 ORBS |
| 410 |  Bancor BNT | US$0,6703 | 5,22% | -4,29% | US$77.214.970 | US$11.110.798 | 115.188.102 BNT |
| 411 |  Frax USD FRXUSD | US$1,00 | 0,00% | 0,05% | US$76.681.957 | - | 76.678.089 FRXUSD |
| 412 |  Illuvium ILV | US$13,11 | 2,55% | -6,51% | US$76.575.829 | US$13.671.731 | 5.843.006 ILV |
| 413 |  Ponke PONKE | US$0,1364 | 3,17% | -20,21% | US$75.786.545 | US$8.255.867 | 555.544.226 PONKE |
| 414 |  Marlin POND | US$0,009283 | -1,19% | -12,53% | US$76.045.487 | US$3.230.225 | 8.191.633.710 POND |
| 415 |  Pundi AI PUNDIAI | US$10,83 | -0,19% | -12,12% | US$76.424.685 | US$8.277.498 | 7.057.612 PUNDIAI |
| 416 |  Saga SAGA | US$0,2933 | -0,04% | -23,69% | US$75.560.004 | US$15.754.498 | 257.592.208 SAGA |
| 417 |  Aleo ALEO | US$0,1872 | 2,81% | -2,35% | US$75.362.701 | US$3.499.538 | 402.490.944 ALEO |
| 418 |  Dogelon Mars ELON | US$0,0000001400 | 0,33% | -5,92% | US$75.226.313 | US$3.564.664 | 549.652.770.159.583 ELON |
| 419 |  iExec RLC RLC | US$1,04 | 0,34% | -11,28% | US$75.108.913 | US$7.831.945 | 72.382.548 RLC |
| 420 |  Ontology Gas ONG | US$0,1811 | 2,11% | -10,51% | US$75.206.815 | US$2.698.492 | 415.363.399 ONG |
| 421 |  Ergo ERG | US$0,9251 | -0,37% | 9,85% | US$74.887.828 | US$169.250 | 80.952.522 ERG |
| 422 |  dKargo DKA | US$0,01592 | 0,79% | -6,16% | US$74.634.010 | US$1.036.841 | 4.686.666.667 DKA |
| 423 |  BLOCKv VEE | US$0,02030 | -0,82% | 7,05% | US$74.035.289 | US$8.536,69 | 3.646.271.241 VEE |
| 424 |  Pax Dollar USDP | US$0,9994 | -0,02% | -0,04% | US$73.181.941 | US$360.675 | 73.223.449 USDP |
| 425 |  Dent DENT | US$0,0007342 | 2,80% | -9,69% | US$73.416.162 | US$3.304.598 | 100.000.000.000 DENT |
| 426 |  Global Commercial Business GCB | US$0,06071 | -0,10% | -1,12% | US$72.968.183 | US$3.750,37 | 1.201.844.746 GCB |
| 427 |  Chromia CHR | US$0,08627 | 3,40% | -14,07% | US$72.727.074 | US$6.624.877 | 842.981.914 CHR |
| 428 |  Just a chill guy CHILLGUY | US$0,07125 | 4,31% | -18,80% | US$71.247.719 | US$17.659.932 | 999.953.290 CHILLGUY |
| 429 |  MiL.k MLK | US$0,1538 | -0,57% | -7,09% | US$71.479.984 | US$2.400.514 | 464.775.159 MLK |
| 430 |  Solana Name Service (previously Bonfida) FIDA | US$0,07165 | -1,49% | -18,69% | US$70.996.599 | US$9.472.692 | 990.911.580 FIDA |
| 431 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,01% | 0,06% | US$70.448.323 | US$31.588,45 | 70.433.629 USDTb |
| 432 |  B3 (Base) B3 | US$0,003308 | 6,62% | -28,41% | US$70.434.263 | US$11.719.886 | 21.292.670.212 B3 |
| 433 |  Ark ARK | US$0,3703 | 0,68% | -10,30% | US$70.008.718 | US$2.456.836 | 189.037.246 ARK |
| 434 |  Taiko TAIKO | US$0,6018 | -3,41% | -16,40% | US$70.753.849 | US$17.785.159 | 117.565.165 TAIKO |
| 435 |  Steem STEEM | US$0,1357 | 0,07% | -6,48% | US$69.830.567 | US$2.663.011 | 514.673.506 STEEM |
| 436 |  Numeraire NMR | US$8,57 | 3,16% | -2,74% | US$69.097.409 | US$16.774.770 | 8.060.392 NMR |
| 437 |  Paycoin PCI | US$0,06590 | -0,06% | -6,89% | US$69.248.624 | US$316.137 | 1.050.772.044 PCI |
| 438 |  Shuffle SHFL | US$0,2344 | -2,34% | 8,83% | US$69.329.565 | US$811.996 | 295.721.788 SHFL |
| 439 |  Apu Apustaja APU | US$0,0002046 | 3,16% | -10,15% | US$69.126.256 | US$1.489.025 | 337.892.157.627 APU |
| 440 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06872 | -1,09% | -5,65% | US$68.703.041 | US$6.702.739 | 999.798.155 BITCOIN |
| 441 |  Humans.ai HEART | US$0,008812 | -1,36% | -21,62% | US$68.737.145 | US$389.891 | 7.800.000.000 HEART |
| 442 |  Avail AVAIL | US$0,03196 | -4,01% | -12,85% | US$68.158.258 | US$2.759.582 | 2.132.581.191 AVAIL |
| 443 |  Solv Protocol SOLV | US$0,04578 | 10,68% | 1,30% | US$67.871.715 | US$66.378.251 | 1.482.600.000 SOLV |
| 444 |  ArchLoot AL | US$0,09462 | -1,13% | -12,68% | US$67.676.410 | US$6.252.891 | 715.242.410 AL |
| 445 |  Balancer BAL | US$1,06 | 0,75% | -8,68% | US$67.395.032 | US$5.979.368 | 63.578.241 BAL |
| 446 |  Acet ACT | US$0,05350 | 6,19% | -23,53% | US$67.302.721 | US$182.017 | 1.258.035.045 ACT |
| 447 |  MediBloc MED | US$0,006670 | 0,74% | -7,94% | US$67.233.362 | US$264.907 | 10.080.089.735 MED |
| 448 |  GRIFFAIN GRIFFAIN | US$0,06599 | 5,97% | -27,86% | US$65.977.253 | US$12.498.751 | 999.881.120 GRIFFAIN |
| 449 |  Degen DEGEN | US$0,004694 | -0,18% | -14,90% | US$66.560.134 | US$28.711.643 | 14.179.608.879 DEGEN |
| 450 |  Vanar Chain VANRY | US$0,03422 | 2,00% | -18,57% | US$66.253.733 | US$6.370.674 | 1.935.871.661 VANRY |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.