Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,43 | -0,25% | 0,20% | US$1.932.296.582 | US$51.393.017 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,47 | 0,39% | -3,69% | US$1.551.711.254 | US$24.306.942 | 347.374.845 JLP |
| 203 |  WhiteRock WHITE | US$0,002002 | 35,37% | 191,29% | US$1.301.315.571 | US$15.364.316 | 650.000.000.000 WHITE |
| 204 |  Zeebu ZBU | US$3,24 | -6,50% | -6,83% | US$838.884.416 | US$732.634 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$1,60 | 0,15% | -8,16% | US$754.343.524 | US$3.484.417 | 471.874.940 FLZ |
| 206 |  Usual USD USD0 | US$0,9976 | -0,01% | -0,04% | US$629.624.530 | US$422,09 | 631.113.606 USD0 |
| 207 |  would WOULD | US$0,5989 | 2,01% | 17,64% | US$598.596.650 | US$237.017 | 999.452.789 WOULD |
| 208 |  Wrapped XTZ WXTZ | US$0,5709 | 0,05% | -7,67% | US$589.645.903 | US$7.815.946 | 1.032.853.731 WXTZ |
| 209 |  Ondo US Dollar Yield USDY | US$1,09 | -0,18% | 0,39% | US$585.071.267 | US$1.468.698 | 535.463.499 USDY |
| 210 |  Beldex BDX | US$0,06384 | 0,27% | 4,53% | US$456.183.092 | US$3.154.704 | 7.146.003.074 BDX |
| 211 |  Falcon USD USDf | US$0,9999 | 0,01% | 0,01% | US$448.408.917 | US$1.582.461 | 448.447.510 USDf |
| 212 |  BUILDon B | US$0,4009 | 7,49% | 2,24% | US$400.936.447 | US$250.894.570 | 1.000.000.000 B |
| 213 |  Keeta KTA | US$0,9616 | 31,99% | 13,59% | US$384.654.536 | US$18.695.927 | 400.000.000 KTA |
| 214 |  Telcoin TEL | US$0,004011 | 1,18% | -13,83% | US$365.066.381 | US$1.393.028 | 91.007.371.550 TEL |
| 215 |  UPCX UPC | US$3,98 | 0,26% | 3,59% | US$358.474.281 | US$876.816 | 90.009.277 UPC |
| 216 |  Olympus v2 OHM | US$19,87 | 0,14% | 2,84% | US$340.188.187 | US$65.691,72 | 17.123.288 OHM |
| 217 |  Legacy Frax Dollar FRAX | US$0,9997 | 0,01% | 0,00% | US$314.811.818 | US$693.489 | 314.901.093 FRAX |
| 218 |  Global Dollar USDG | US$0,9999 | -0,02% | 0,04% | US$311.355.399 | US$683.752 | 311.392.596 USDG |
| 219 |  Ripple USD RLUSD | US$0,9999 | 0,00% | 0,05% | US$309.016.169 | US$27.632.145 | 309.043.794 RLUSD |
| 220 |  Ultima ULTIMA | US$8.218,48 | -0,81% | -30,17% | US$307.445.001 | US$35.653.956 | 37.409 ULTIMA |
| 221 |  Cheelee CHEEL | US$5,04 | 0,34% | -2,01% | US$286.218.787 | US$4.714.354 | 56.821.200 CHEEL |
| 222 |  Plume PLUME | US$0,1320 | -3,63% | -16,54% | US$264.054.126 | US$19.985.022 | 2.000.000.000 PLUME |
| 223 |  Saros SAROS | US$0,2076 | -1,62% | 28,68% | US$242.151.760 | US$9.701.199 | 1.166.156.202 SAROS |
| 224 |  GHO GHO | US$0,9989 | 0,07% | 0,02% | US$241.026.133 | US$1.451.487 | 241.285.192 GHO |
| 225 |  OpenEden OpenDollar USDO | US$1,01 | -0,24% | 0,39% | US$238.564.936 | - | 236.896.164 USDO |
| 226 |  48 Club Token KOGE | US$63,47 | -0,02% | 11,53% | US$215.044.374 | US$728.218.409 | 3.388.228 KOGE |
| 227 |  EURC EURC | US$1,13 | 0,10% | -0,05% | US$210.026.252 | US$14.690.113 | 185.051.371 EURC |
| 228 |  SwissBorg BORG | US$0,2100 | -0,36% | -3,28% | US$206.483.877 | US$257.741 | 983.102.443 BORG |
| 229 |  Legacy Token LGCT | US$1,89 | -1,27% | -1,58% | US$200.758.079 | US$6.598.477 | 106.139.449 LGCT |
| 230 |  Ailey ALE | US$0,5701 | -0,04% | -1,42% | US$195.102.328 | US$3.926.376 | 342.222.222 ALE |
| 231 |  Snek SNEK | US$0,002597 | 5,19% | -18,85% | US$193.546.545 | US$1.443.118 | 74.539.530.057 SNEK |
| 232 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004560 | 1,01% | -19,29% | US$191.833.806 | US$86.511.747 | 420.684.646.085 NEIRO |
| 233 |  Gas GAS | US$2,95 | 0,31% | -10,21% | US$191.601.965 | US$5.529.154 | 64.992.331 GAS |
| 234 |  ZetaChain ZETA | US$0,2170 | 1,81% | -15,31% | US$190.428.877 | US$14.463.188 | 877.552.083 ZETA |
| 235 |  CoW Protocol COW | US$0,3973 | 5,70% | -1,51% | US$189.006.615 | US$23.134.294 | 475.683.914 COW |
| 236 |  Chintai CHEX | US$0,1888 | -4,23% | -3,73% | US$188.590.121 | US$919.573 | 998.777.127 CHEX |
| 237 |  Celo CELO | US$0,3275 | 0,00% | -12,33% | US$187.760.584 | US$17.546.112 | 573.339.135 CELO |
| 238 |  aixbt AIXBT | US$0,1976 | 4,01% | 5,13% | US$184.674.004 | US$98.369.981 | 934.403.528 AIXBT |
| 239 |  ORDI ORDI | US$8,77 | 2,25% | -15,06% | US$184.134.796 | US$46.975.555 | 21.000.000 ORDI |
| 240 |  Siacoin SC | US$0,003295 | 2,56% | -5,64% | US$184.603.604 | US$3.892.029 | 56.025.636.522 SC |
| 241 |  GoМining GOMINING | US$0,4471 | 6,24% | 8,20% | US$182.316.021 | US$10.823.830 | 407.743.072 GOMINING |
| 242 |  Drift DRIFT | US$0,5959 | -0,63% | -5,84% | US$182.262.628 | US$19.820.902 | 305.879.454 DRIFT |
| 243 |  Solana Swap SOS | US$0,1816 | 7,26% | -4,57% | US$181.615.303 | US$4.350.197 | 999.999.999 SOS |
| 244 |  SPACE ID ID | US$0,1781 | 1,55% | -11,83% | US$180.809.627 | US$9.371.423 | 1.015.167.312 ID |
| 245 |  Elixir deUSD DEUSD | US$1,0000 | -0,03% | 0,05% | US$178.826.887 | US$107.881 | 178.833.958 DEUSD |
| 246 |  yearn.finance YFI | US$5.292,35 | 1,71% | -4,81% | US$178.951.698 | US$12.190.292 | 33.813 YFI |
| 247 |  Harmony ONE | US$0,01224 | 1,98% | -13,79% | US$178.841.778 | US$7.258.583 | 14.616.448.675 ONE |
| 248 |  Qubic QUBIC | US$0,000001480 | 3,12% | 8,86% | US$177.739.869 | US$3.124.534 | 119.722.471.854.016 QUBIC |
| 249 |  Holo HOT | US$0,001012 | 2,47% | -10,22% | US$177.061.364 | US$5.574.710 | 174.999.109.484 HOT |
| 250 |  SushiSwap SUSHI | US$0,6546 | 1,59% | -10,73% | US$176.356.344 | US$26.499.831 | 269.422.886 SUSHI |
Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.