Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cosmos ATOM | US$4,37 | 0,36% | -8,90% | US$1.706.988.806 | US$72.267.741 | 390.934.204 ATOM |
| 52 |  Algorand ALGO | US$0,1954 | 0,80% | -11,81% | US$1.682.485.560 | US$43.666.077 | 8.609.812.451 ALGO |
| 53 |  Arbitrum ARB | US$0,3421 | 0,58% | -13,20% | US$1.663.133.279 | US$120.477.801 | 4.861.797.072 ARB |
| 54 |  First Digital USD FDUSD | US$0,9985 | 0,00% | 0,01% | US$1.656.577.589 | US$2.896.126.102 | 1.659.012.288 FDUSD |
| 55 |  Jupiter JUP | US$0,5330 | 1,53% | -4,54% | US$1.572.970.502 | US$36.306.082 | 2.951.327.778 JUP |
| 56 |  Celestia TIA | US$2,22 | 0,66% | -13,32% | US$1.457.157.660 | US$56.305.616 | 656.755.485 TIA |
| 57 |  Sky SKY | US$0,06679 | 1,89% | -2,50% | US$1.426.219.709 | US$7.322.807 | 21.353.126.326 SKY |
| 58 |  KuCoin Token KCS | US$11,33 | 0,69% | 0,48% | US$1.416.120.401 | US$5.162.775 | 125.003.000 KCS |
| 59 |  Virtuals Protocol VIRTUAL | US$2,07 | 2,59% | 1,81% | US$1.355.749.410 | US$281.668.375 | 654.671.290 VIRTUAL |
| 60 |  Bonk BONK | US$0,00001685 | 1,68% | -19,51% | US$1.337.617.342 | US$157.660.566 | 79.406.378.426.686 BONK |
| 61 |  Quant QNT | US$106,45 | -0,94% | 12,22% | US$1.285.193.943 | US$18.488.817 | 12.072.738 QNT |
| 62 |  Flare FLR | US$0,01906 | 8,99% | 1,12% | US$1.248.955.584 | US$21.068.504 | 65.521.066.747 FLR |
| 63 |  Injective INJ | US$12,14 | 0,02% | -7,51% | US$1.213.284.298 | US$97.059.587 | 99.970.935 INJ |
| 64 |  DeXe DEXE | US$14,24 | 0,41% | 13,18% | US$1.192.087.068 | US$15.667.942 | 83.733.426 DEXE |
| 65 |  Story IP | US$4,13 | -1,74% | -2,19% | US$1.159.348.811 | US$23.835.639 | 280.395.508 IP |
| 66 |  Sonic S | US$0,3988 | 1,37% | -13,04% | US$1.148.423.601 | US$63.662.091 | 2.880.000.000 S |
| 67 |  Stacks STX | US$0,7508 | 1,18% | -15,19% | US$1.147.568.153 | US$24.286.806 | 1.528.378.873 STX |
| 68 |  Fartcoin FARTCOIN | US$1,15 | 6,96% | -21,13% | US$1.148.102.451 | US$110.940.025 | 999.998.256 FARTCOIN |
| 69 |  Optimism OP | US$0,6474 | -0,56% | -13,20% | US$1.110.149.592 | US$129.499.737 | 1.714.909.778 OP |
| 70 |  Four FORM | US$2,86 | 0,23% | -0,01% | US$1.091.443.400 | US$10.919.234 | 381.867.255 FORM |
| 71 |  Sei SEI | US$0,1952 | 0,55% | -11,57% | US$1.040.893.239 | US$45.401.166 | 5.332.083.333 SEI |
| 72 |  Immutable IMX | US$0,5537 | 0,65% | -13,88% | US$1.019.874.683 | US$25.247.540 | 1.841.869.206 IMX |
| 73 |  Vaulta A | US$0,6465 | 5,97% | 0,00% | US$1.014.332.066 | US$76.593.640 | 1.568.943.314 A |
| 74 |  XDC Network XDC | US$0,06159 | 0,86% | -8,26% | US$998.806.472 | US$23.925.158 | 16.215.917.213 XDC |
| 75 |  SPX6900 SPX | US$1,02 | 2,74% | 13,42% | US$953.028.227 | US$42.418.196 | 930.993.090 SPX |
| 76 |  The Graph GRT | US$0,09609 | 0,85% | -12,79% | US$946.477.011 | US$32.737.588 | 9.850.203.366 GRT |
| 77 |  Curve DAO Token CRV | US$0,6796 | 2,03% | -10,73% | US$913.001.045 | US$75.576.062 | 1.343.378.344 CRV |
| 78 |  PayPal USD PYUSD | US$0,9994 | 0,00% | 0,03% | US$906.061.051 | US$8.145.751 | 906.606.815 PYUSD |
| 79 |  Zcash ZEC | US$52,91 | 4,63% | -3,54% | US$881.017.246 | US$86.120.608 | 16.651.780 ZEC |
| 80 |  dogwifhat WIF | US$0,8729 | 2,41% | -21,06% | US$871.882.238 | US$231.065.681 | 998.840.635 WIF |
| 81 |  FLOKI FLOKI | US$0,00008575 | 0,78% | -12,53% | US$825.352.214 | US$90.460.226 | 9.624.763.130.529 FLOKI |
| 82 |  Tether Gold XAUt | US$3.313,68 | 0,75% | -0,74% | US$816.901.542 | US$16.436.033 | 246.524 XAUt |
| 83 |  PAX Gold PAXG | US$3.321,17 | 0,67% | -0,80% | US$796.052.602 | US$22.494.835 | 239.691 PAXG |
| 84 |  Nexo NEXO | US$1,22 | -1,33% | -3,94% | US$789.294.366 | US$7.129.097 | 646.145.840 NEXO |
| 85 |  Lido DAO LDO | US$0,8550 | 2,77% | -2,21% | US$767.353.638 | US$90.690.483 | 897.461.622 LDO |
| 86 |  Ethereum Name Service ENS | US$21,06 | 1,21% | -5,33% | US$767.524.652 | US$39.552.525 | 36.442.555 ENS |
| 87 |  Theta Network THETA | US$0,7665 | 1,67% | -11,90% | US$766.483.674 | US$13.982.887 | 1.000.000.000 THETA |
| 88 |  PancakeSwap CAKE | US$2,38 | 2,98% | 1,16% | US$765.416.536 | US$81.812.989 | 322.107.170 CAKE |
| 89 |  JasmyCoin JASMY | US$0,01549 | 0,48% | -11,66% | US$765.661.458 | US$20.069.464 | 49.444.999.677 JASMY |
| 90 |  Gala GALA | US$0,01690 | 1,82% | -11,65% | US$755.784.433 | US$60.828.896 | 44.713.032.708 GALA |
| 91 |  Raydium RAY | US$2,53 | 1,75% | -21,25% | US$731.516.717 | US$40.740.012 | 288.584.142 RAY |
| 92 |  Core CORE | US$0,7065 | 0,58% | -13,82% | US$708.234.844 | US$15.810.012 | 1.002.516.019 CORE |
| 93 |  IOTA IOTA | US$0,1844 | 1,59% | -12,07% | US$701.655.117 | US$14.348.194 | 3.805.207.661 IOTA |
| 94 |  The Sandbox SAND | US$0,2750 | 1,34% | -11,05% | US$697.950.312 | US$46.886.717 | 2.538.289.190 SAND |
| 95 |  Pyth Network PYTH | US$0,1206 | 1,50% | -11,33% | US$693.410.021 | US$23.781.896 | 5.749.986.722 PYTH |
| 96 |  Pudgy Penguins PENGU | US$0,01082 | 6,46% | -16,83% | US$680.048.755 | US$79.146.201 | 62.860.396.090 PENGU |
| 97 |  Walrus WAL | US$0,5048 | 2,78% | -7,08% | US$680.505.185 | US$21.835.218 | 1.348.125.000 WAL |
| 98 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006900 | 0,97% | -4,41% | US$680.924.993 | US$15.135.759 | 986.061.142.857.000 BTT |
| 99 |  Pendle PENDLE | US$4,12 | 2,92% | -6,95% | US$668.587.204 | US$46.476.366 | 162.471.467 PENDLE |
| 100 |  Bitcoin SV BSV | US$33,53 | 0,38% | -9,26% | US$666.333.440 | US$41.009.077 | 19.873.088 BSV |
Tabel di atas menampilkan halaman 2 dari total 195 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.