Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$0,7992 | 1,82% | -4,61% | US$332.998.995 | US$6.655.739 | 416.649.900 TWT |
| 152 |  JUST JST | US$0,03321 | 1,95% | -8,17% | US$328.778.738 | US$19.542.752 | 9.900.000.000 JST |
| 153 |  Beam BEAM | US$0,006543 | 2,20% | -14,77% | US$323.640.394 | US$9.307.819 | 49.466.004.168 BEAM |
| 154 |  Terra Classic LUNC | US$0,00005863 | 1,13% | -4,57% | US$320.073.093 | US$7.189.336 | 5.459.287.701.195 LUNC |
| 155 |  Akash Network AKT | US$1,29 | 0,73% | -15,67% | US$321.160.649 | US$5.744.021 | 248.285.795 AKT |
| 156 |  Axelar AXL | US$0,3242 | 2,66% | -9,17% | US$316.541.332 | US$5.756.709 | 976.526.719 AXL |
| 157 |  MANTRA OM | US$0,3187 | 2,88% | -20,67% | US$308.868.976 | US$64.510.820 | 969.052.878 OM |
| 158 |  Safe SAFE | US$0,5272 | 0,03% | -2,91% | US$312.990.735 | US$23.927.781 | 593.656.410 SAFE |
| 159 |  Turbo TURBO | US$0,004427 | 3,12% | -15,84% | US$305.440.460 | US$25.533.730 | 69.000.000.000 TURBO |
| 160 |  Berachain BERA | US$2,50 | 7,76% | -14,76% | US$299.724.901 | US$79.936.314 | 119.856.468 BERA |
| 161 |  cat in a dogs world MEW | US$0,003318 | 2,62% | -17,24% | US$294.948.956 | US$45.992.223 | 88.888.888.888 MEW |
| 162 |  1inch Network 1INCH | US$0,2117 | 1,50% | -6,53% | US$293.779.818 | US$11.372.582 | 1.387.988.453 1INCH |
| 163 |  Creditcoin CTC | US$0,6234 | 1,63% | -9,32% | US$283.270.867 | US$6.636.762 | 454.416.053 CTC |
| 164 |  ai16z AI16Z | US$0,2536 | 13,29% | -16,04% | US$278.924.084 | US$70.378.592 | 1.099.998.567 AI16Z |
| 165 |  Dash DASH | US$22,12 | 1,01% | -6,56% | US$271.656.575 | US$35.444.495 | 12.283.379 DASH |
| 166 |  Mask Network MASK | US$2,71 | 31,58% | 61,69% | US$270.709.903 | US$671.575.084 | 100.000.000 MASK |
| 167 |  Kusama KSM | US$16,14 | -0,23% | -11,65% | US$267.610.715 | US$9.407.753 | 16.575.677 KSM |
| 168 |  Peanut the Squirrel PNUT | US$0,2669 | 2,18% | -19,50% | US$266.848.429 | US$85.447.834 | 999.852.590 PNUT |
| 169 |  Cheems (cheems.pet) CHEEMS | US$0,000001420 | -3,00% | -13,24% | US$267.067.661 | US$5.755.337 | 187.495.034.775.398 CHEEMS |
| 170 |  Frax (prev. FXS) FRAX | US$2,94 | 3,20% | -5,36% | US$266.605.299 | US$11.968.585 | 90.756.224 FRAX |
| 171 |  Mina MINA | US$0,2124 | 0,10% | -15,25% | US$262.311.854 | US$11.552.732 | 1.234.779.075 MINA |
| 172 |  Convex Finance CVX | US$2,67 | -2,67% | -15,38% | US$260.015.676 | US$10.454.769 | 97.421.748 CVX |
| 173 |  Decred DCR | US$15,31 | 5,06% | 3,35% | US$257.573.251 | US$2.437.369 | 16.827.041 DCR |
| 174 |  LayerZero ZRO | US$2,33 | 2,51% | -14,28% | US$255.944.268 | US$19.340.564 | 110.000.000 ZRO |
| 175 |  MX Token MX | US$2,64 | 0,67% | -2,55% | US$249.073.941 | US$6.479.519 | 94.310.834 MX |
| 176 |  Theta Fuel TFUEL | US$0,03490 | 2,57% | -6,25% | US$242.812.538 | US$3.097.971 | 6.958.175.293 TFUEL |
| 177 |  SafePal SFP | US$0,4785 | -1,98% | -13,03% | US$239.256.619 | US$4.688.723 | 500.000.000 SFP |
| 178 |  NEXPACE NXPC | US$1,38 | 2,92% | -32,93% | US$239.556.510 | US$122.144.872 | 173.294.248 NXPC |
| 179 |  Synthetix SNX | US$0,6920 | 2,22% | -9,30% | US$237.666.587 | US$11.185.150 | 343.466.217 SNX |
| 180 |  Baby Doge Coin BabyDoge | - | 2,06% | -16,16% | US$235.444.653 | US$14.084.354 | 165.496.543.724.656.256 BabyDoge |
| 181 |  Golem GLM | US$0,2351 | 0,26% | -11,00% | US$235.087.090 | US$6.192.724 | 1.000.000.000 GLM |
| 182 |  Notcoin NOT | US$0,002261 | 2,35% | -14,29% | US$231.606.200 | US$26.134.930 | 102.456.957.534 NOT |
| 183 |  Toshi TOSHI | US$0,0005656 | -1,53% | -15,02% | US$230.791.358 | US$13.459.058 | 408.069.300.000 TOSHI |
| 184 |  Zilliqa ZIL | US$0,01137 | 0,72% | -9,78% | US$222.478.907 | US$14.277.602 | 19.575.135.712 ZIL |
| 185 |  Oasis ROSE | US$0,02974 | 3,83% | -8,49% | US$219.653.904 | US$9.961.370 | 7.385.437.123 ROSE |
| 186 |  Moca Network MOCA | US$0,08075 | 3,87% | -10,90% | US$216.163.418 | US$15.960.477 | 2.676.888.888 MOCA |
| 187 |  OriginTrail TRAC | US$0,4280 | -0,55% | -5,70% | US$213.916.282 | US$2.036.116 | 499.846.956 TRAC |
| 188 |  Gigachad GIGA | US$0,02299 | 1,00% | -6,15% | US$213.848.003 | US$7.396.042 | 9.302.411.888 GIGA |
| 189 |  Qtum QTUM | US$2,01 | 0,86% | -9,50% | US$212.732.557 | US$43.443.667 | 105.667.494 QTUM |
| 190 |  Blur BLUR | US$0,08930 | 0,60% | -13,48% | US$210.795.772 | US$17.732.055 | 2.360.567.488 BLUR |
| 191 |  IoTeX IOTX | US$0,02224 | 0,55% | 9,38% | US$209.971.832 | US$10.508.215 | 9.441.368.979 IOTX |
| 192 |  Moo Deng (moodengsol.com) MOODENG | US$0,2088 | 2,72% | -24,04% | US$206.672.752 | US$87.073.218 | 989.971.791 MOODENG |
| 193 |  Nervos Network CKB | US$0,004422 | 2,63% | -12,55% | US$206.139.010 | US$8.696.880 | 46.616.427.181 CKB |
| 194 |  Vana VANA | US$6,80 | 5,26% | 9,42% | US$204.428.333 | US$60.007.129 | 30.084.000 VANA |
| 195 |  0x Protocol ZRX | US$0,2380 | 0,35% | -8,44% | US$201.891.325 | US$53.931.139 | 848.396.563 ZRX |
| 196 |  Astar ASTR | US$0,02638 | 1,74% | -10,69% | US$202.350.472 | US$5.823.322 | 7.669.449.745 ASTR |
| 197 |  Alchemy Pay ACH | US$0,02204 | 0,63% | -7,74% | US$200.553.361 | US$16.098.146 | 9.100.916.196 ACH |
| 198 |  ZKsync ZK | US$0,05445 | 2,06% | -13,93% | US$200.091.992 | US$26.793.392 | 3.675.000.000 ZK |
| 199 |  VeThor Token VTHO | US$0,002171 | 1,09% | -12,25% | US$195.749.700 | US$2.803.175 | 90.161.664.738 VTHO |
| 200 |  Basic Attention Token BAT | US$0,1291 | -0,19% | -10,30% | US$193.147.969 | US$15.405.630 | 1.495.668.357 BAT |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.