Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HashAI HASHAI | US$0,0006689 | -2,33% | 0,94% | US$56.566.169 | US$680.743 | 84.564.818.695 HASHAI |
| 502 |  Oasys OAS | US$0,01322 | -1,74% | -7,29% | US$56.281.575 | US$731.716 | 4.255.978.820 OAS |
| 503 |  Gearbox Protocol GEAR | US$0,005523 | 1,17% | 26,01% | US$55.230.525 | US$5.489.712 | 10.000.000.000 GEAR |
| 504 |  SUPRA SUPRA | US$0,004034 | -1,01% | -2,39% | US$56.048.930 | US$1.883.669 | 13.893.926.882 SUPRA |
| 505 |  Dego Finance DEGO | US$2,67 | 1,86% | 30,73% | US$56.110.902 | US$23.428.456 | 20.997.213 DEGO |
| 506 |  Orchid OXT | US$0,05677 | 3,08% | -7,85% | US$55.769.554 | US$3.814.254 | 982.294.557 OXT |
| 507 |  SOON SOON | US$0,2967 | 19,48% | -24,51% | US$55.460.810 | US$68.057.410 | 186.900.000 SOON |
| 508 |  Gods Unchained GODS | US$0,1491 | 0,81% | -12,11% | US$55.313.917 | US$4.176.646 | 371.076.391 GODS |
| 509 |  Scroll SCR | US$0,2895 | 5,08% | -14,12% | US$54.996.790 | US$8.295.775 | 190.000.000 SCR |
| 510 |  Morphware XMW | US$0,06820 | 4,80% | -2,23% | US$56.177.213 | US$996.931 | 823.702.984 XMW |
| 511 |  Cyber CYBER | US$1,25 | 3,69% | -8,07% | US$54.917.778 | US$8.616.667 | 43.976.450 CYBER |
| 512 |  Energy Web Token EWT | US$1,81 | 12,20% | 8,49% | US$54.368.990 | US$1.019.773 | 30.062.138 EWT |
| 513 |  Zircuit ZRC | US$0,03639 | 1,34% | -6,82% | US$54.282.892 | US$8.538.266 | 1.491.598.748 ZRC |
| 514 |  ISLM ISLM | US$0,02906 | 0,19% | -6,20% | US$53.858.249 | US$426.606 | 1.853.348.451 ISLM |
| 515 |  Simon's Cat CAT | US$0,000007360 | 1,86% | -16,72% | US$53.727.551 | US$7.166.061 | 7.296.248.160.752 CAT |
| 516 |  SmarDex SDEX | US$0,005867 | -0,18% | 5,86% | US$53.786.663 | US$304.095 | 9.168.308.866 SDEX |
| 517 |  ECOMI OMI | US$0,0001961 | -0,86% | -16,84% | US$53.939.853 | US$2.353.910 | 275.000.712.308 OMI |
| 518 |  Roam ROAM | US$0,1830 | 3,02% | -0,31% | US$54.089.188 | US$20.884.319 | 295.562.293 ROAM |
| 519 |  X Empire X | US$0,00007726 | 1,16% | -10,89% | US$53.311.084 | US$36.881.923 | 690.000.000.000 X |
| 520 |  ANDY (ETH) ANDY | US$0,00005307 | 1,36% | -24,80% | US$53.065.597 | US$1.911.509 | 1.000.000.000.000 ANDY |
| 521 |  Tensor TNSR | US$0,1321 | -0,33% | -12,44% | US$52.745.814 | US$20.024.340 | 399.188.601 TNSR |
| 522 |  0x0.ai 0x0 | US$0,06022 | -0,45% | -26,46% | US$52.300.667 | US$277.726 | 868.563.455 0x0 |
| 523 |  MyShell SHELL | US$0,1835 | 3,44% | -9,93% | US$52.204.478 | US$12.191.268 | 284.500.000 SHELL |
| 524 |  Access Protocol ACS | US$0,001256 | -2,55% | -9,04% | US$51.793.714 | US$1.602.555 | 41.221.860.956 ACS |
| 525 |  WINkLink WIN | US$0,00005202 | 1,89% | -6,19% | US$51.695.383 | US$18.355.941 | 993.701.859.243 WIN |
| 526 |  Aurora AURORA | US$0,08438 | 0,40% | -5,68% | US$51.251.344 | US$476.839 | 607.389.538 AURORA |
| 527 |  Rootstock Infrastructure Framework RIF | US$0,05070 | 1,05% | -4,52% | US$50.700.423 | US$1.528.508 | 1.000.000.000 RIF |
| 528 |  SpaceN SN | US$1,27 | 0,94% | -3,16% | US$50.720.620 | US$106.512 | 40.010.000 SN |
| 529 |  BugsCoin BGSC | US$0,008334 | 6,92% | 0,66% | US$50.630.116 | US$4.524.459 | 6.075.000.000 BGSC |
| 530 |  Autonolas OLAS | US$0,2855 | 1,33% | -2,85% | US$50.683.828 | US$236.505 | 177.507.738 OLAS |
| 531 |  Metacraft MCT | US$0,9492 | 12,25% | 12,00% | US$49.987.283 | - | 52.661.120 MCT |
| 532 |  Act I : The AI Prophecy ACT | US$0,05297 | 1,55% | -14,49% | US$50.230.384 | US$27.858.718 | 948.244.966 ACT |
| 533 |  DIA DIA | US$0,4189 | 1,52% | -10,14% | US$50.135.935 | US$2.908.046 | 119.676.104 DIA |
| 534 |  QuarkChain QKC | US$0,007033 | 2,16% | -5,54% | US$50.124.504 | US$2.200.645 | 7.126.811.191 QKC |
| 535 |  Velodrome Finance VELO | US$0,05421 | 5,14% | -6,39% | US$49.615.266 | US$6.305.194 | 915.202.511 VELO |
| 536 |  Gemini Dollar GUSD | US$1,0000 | 0,00% | -0,01% | US$49.419.609 | US$52.085.070 | 49.419.839 GUSD |
| 537 |  Tornado Cash TORN | US$9,39 | 0,78% | -1,58% | US$49.348.797 | US$227.904 | 5.258.164 TORN |
| 538 |  AO AO | US$14,09 | 0,31% | 10,94% | US$49.530.780 | US$4.192.919 | 3.515.928 AO |
| 539 |  Coin98 C98 | US$0,05113 | -0,24% | -12,78% | US$49.442.457 | US$8.904.317 | 966.944.170 C98 |
| 540 |  Sleepless AI AI | US$0,1489 | 3,06% | -16,02% | US$49.193.123 | US$9.875.200 | 330.333.332 AI |
| 541 |  Keyboard Cat KEYCAT | US$0,004907 | 2,09% | -9,66% | US$49.071.721 | US$5.019.178 | 10.000.000.000 KEYCAT |
| 542 |  Zeus (truezeuscoin.com) ZEUS | US$0,0000001200 | 12,61% | 153,74% | US$48.647.716 | US$4.040.012 | 420.690.000.000.000 ZEUS |
| 543 |  Coq Inu COQ | US$0,0000007000 | 1,75% | -18,05% | US$48.624.824 | US$2.759.876 | 69.420.000.000.000 COQ |
| 544 |  Stronghold SHx SHX | US$0,008279 | 0,13% | -6,06% | US$47.967.247 | US$516.567 | 5.793.905.044 SHX |
| 545 |  DeFi Pulse Index DPI | US$86,58 | 1,81% | -4,78% | US$48.397.248 | US$23.854,68 | 558.983 DPI |
| 546 |  AVA AVA | US$0,04794 | 10,45% | -1,29% | US$47.940.178 | US$4.608.107 | 999.994.070 AVA |
| 547 |  TrueFi TRU | US$0,03715 | 2,96% | -11,82% | US$48.086.898 | US$5.039.377 | 1.294.461.864 TRU |
| 548 |  Forta FORT | US$0,08154 | 19,62% | 17,37% | US$47.152.371 | US$5.795.625 | 578.302.789 FORT |
| 549 |  SuperRare RARE | US$0,05656 | 2,56% | -8,22% | US$47.222.309 | US$12.014.794 | 834.873.994 RARE |
| 550 |  BIM BIM | US$1,58 | -0,24% | -0,20% | US$47.379.896 | US$104.259 | 30.000.000 BIM |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.