Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Revolotto RVL | US$0,03165 | -3,29% | -5,80% | - | - | - |
| 6952 |  Open Rights Exchange ORE | US$0,0002682 | -7,27% | -7,78% | - | - | - |
| 6953 |  JetSwap pWings pWINGS | US$0,000005050 | -6,80% | -8,67% | - | - | - |
| 6954 |  Mech Master MECH | US$0,0005394 | 0,00% | -9,97% | - | - | - |
| 6955 |  AutoCrypto AU | US$0,01633 | -0,42% | 5,78% | - | - | - |
| 6956 |  Graphene GFN | US$0,0004051 | -4,93% | 9,45% | - | - | - |
| 6957 |  The CocktailBar COC | US$7,26 | 1,36% | 4,58% | - | - | - |
| 6958 |  bloXmove Token BLXM | US$0,006918 | -2,60% | -11,64% | - | - | - |
| 6959 |  Hundred Finance HND | US$0,007389 | 0,00% | -5,39% | - | - | - |
| 6960 |  Vires Finance VIRES | US$1,37 | -9,04% | 8,41% | - | - | - |
| 6961 |  Digital Bank of Africa DBA | US$0,01320 | 0,00% | 7,85% | - | - | - |
| 6962 |  Universal Basic Income UBI | US$0,0001591 | -5,25% | 3,36% | - | - | - |
| 6963 |  Nifty League NFTL | US$0,0002262 | -0,27% | -9,98% | - | - | - |
| 6964 |  Huckleberry FINN | US$0,01814 | 0,43% | 0,67% | - | - | - |
| 6965 |  Little Bunny Rocket LBR | - | -0,11% | -10,42% | - | - | - |
| 6966 |  Vetter Token VETTER | US$0,00003953 | 0,38% | -3,99% | - | - | - |
| 6967 |  Wanda Exchange WE | US$0,002948 | -0,06% | -0,33% | - | - | - |
| 6968 |  Pawthereum PAWTH | US$0,0004130 | -5,14% | 2,06% | - | - | - |
| 6969 |  Flare Token 1FLR | US$0,000003000 | -3,01% | -12,93% | - | - | - |
| 6970 |  Pegaxy PGX | US$0,001647 | -3,05% | -1,28% | - | - | - |
| 6971 |  StarLaunch STARS | US$0,007048 | -3,81% | -15,90% | - | - | - |
| 6972 |  Solarbeam SOLAR | US$0,1016 | -2,44% | -8,31% | - | - | - |
| 6973 |  SquidGameToken SGT | - | 0,00% | 0,06% | - | - | - |
| 6974 |  Baby Moon Floki FLOKI | - | -5,24% | -5,88% | - | - | - |
| 6975 |  dForce USD USX | US$0,9965 | 0,09% | -0,03% | - | - | - |
| 6976 |  MetaWars WARS | US$0,0001010 | -0,07% | -0,12% | - | - | - |
| 6977 |  LiquidDriver LQDR | US$0,2288 | -2,23% | -23,07% | - | - | - |
| 6978 |  ScarQuest SCAR | US$0,0002385 | -5,62% | -15,33% | - | US$109,69 | - |
| 6979 |  CryptoXpress XPRESS | US$0,01249 | 0,00% | -58,36% | - | - | - |
| 6980 |  Fidira FID | US$0,0004591 | -7,12% | -10,17% | - | - | - |
| 6981 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001658 | -0,93% | -26,20% | - | - | - |
| 6982 |  UNIFEES FEES | US$0,00005868 | 0,00% | -20,11% | - | - | - |
| 6983 |  CorgiCoin CORGI | US$0,00001673 | -4,79% | -8,27% | - | - | - |
| 6984 |  MMScash MCASH | US$0,009985 | 0,01% | 0,06% | - | - | - |
| 6985 |  SoulSwap Finance SOUL | US$0,00009080 | -0,56% | -12,34% | - | - | - |
| 6986 |  ADACash ADACASH | - | -4,74% | -6,36% | - | US$391,42 | - |
| 6987 |  Dinger Token DINGER | US$0,0000008300 | 0,00% | -11,15% | - | - | - |
| 6988 |  MELD MELD | US$0,00002382 | 0,00% | -17,40% | - | - | - |
| 6989 |  Howl City HWL | US$0,00001207 | -0,02% | 0,25% | - | - | - |
| 6990 |  Titan Hunters TITA | US$0,000004230 | 1,59% | 33,70% | - | - | - |
| 6991 |  Doge Floki Coin DOFI | - | -1,43% | -5,27% | - | - | - |
| 6992 |  Agricoin AGX | US$0,0003498 | 0,00% | 0,00% | - | - | - |
| 6993 |  ftm.guru ELITE | US$705,37 | -0,02% | -12,62% | - | - | - |
| 6994 |  Apricot Finance APT | US$0,0001319 | 0,00% | -2,89% | - | - | - |
| 6995 |  WePiggy Coin WPC | US$0,00003789 | -0,03% | 3,40% | - | - | - |
| 6996 |  Smarty Pay SPY | US$0,0002519 | -2,56% | -2,74% | - | - | - |
| 6997 |  Ethereans OS | US$0,1157 | -5,58% | -11,17% | - | - | - |
| 6998 |  Stabledoc SDT | US$0,001471 | -4,80% | -6,82% | - | - | - |
| 6999 |  Bamboo Coin BMBO | US$0,000001330 | -1,18% | -2,19% | - | - | - |
| 7000 |  SmarterCoin (SMRTr) SMRTR | US$0,00000005000 | -7,63% | -16,14% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 195 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.