Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$101.576 | -3,01% | -3,85% | US$2.018.807.729.876 | US$57.479.298.400 | 19.874.859 BTC |
| 2 |  Ethereum ETH | US$2.416,29 | -7,37% | -8,22% | US$291.700.214.162 | US$26.194.462.737 | 120.722.573 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,08% | US$153.915.960.667 | US$92.185.172.217 | 153.833.369.632 USDT |
| 4 |  XRP XRP | US$2,10 | -4,75% | -6,53% | US$123.386.276.186 | US$3.283.496.875 | 58.821.652.568 XRP |
| 5 |  BNB BNB | US$634,05 | -4,47% | -6,09% | US$89.330.051.729 | US$1.987.901.562 | 140.887.226 BNB |
| 6 |  Solana SOL | US$144,54 | -5,75% | -13,23% | US$75.754.504.530 | US$4.691.163.987 | 524.096.823 SOL |
| 7 |  USDC USDC | US$1,00 | 0,03% | 0,04% | US$61.140.292.151 | US$12.971.199.685 | 61.137.058.713 USDC |
| 8 |  TRON TRX | US$0,2827 | 3,00% | 2,98% | US$26.818.330.702 | US$824.255.114 | 94.854.667.466 TRX |
| 9 |  Dogecoin DOGE | US$0,1716 | -8,82% | -20,11% | US$25.669.566.269 | US$1.718.819.551 | 149.565.546.384 DOGE |
| 10 |  Cardano ADA | US$0,6276 | -5,75% | -13,12% | US$22.179.800.491 | US$884.135.870 | 35.342.129.025 ADA |
| 11 |  Hyperliquid HYPE | US$34,12 | -4,38% | 8,55% | US$11.392.874.531 | US$385.066.178 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$2,93 | -7,26% | -16,75% | US$9.966.571.535 | US$1.173.401.875 | 3.396.671.135 SUI |
| 13 |  Chainlink LINK | US$12,92 | -6,70% | -14,08% | US$8.491.276.961 | US$438.765.014 | 657.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$8,70 | -4,05% | -4,39% | US$8.034.418.639 | US$4.442.801 | 923.297.623 LEO |
| 15 |  Stellar XLM | US$0,2575 | -3,51% | -7,67% | US$8.029.653.187 | US$240.829.808 | 31.188.144.970 XLM |
| 16 |  Avalanche AVAX | US$18,80 | -6,70% | -15,51% | US$7.924.651.181 | US$476.076.764 | 421.599.637 AVAX |
| 17 |  Bitcoin Cash BCH | US$385,59 | -3,85% | -5,78% | US$7.665.324.403 | US$306.343.127 | 19.879.638 BCH |
| 18 |  Toncoin TON | US$3,04 | -3,98% | -10,02% | US$7.499.883.097 | US$313.185.924 | 2.465.844.059 TON |
| 19 |  Shiba Inu SHIB | US$0,00001204 | -6,09% | -13,27% | US$7.093.679.933 | US$252.410.727 | 589.249.435.005.662 SHIB |
| 20 |  Hedera HBAR | US$0,1598 | -4,42% | -10,96% | US$6.750.861.353 | US$152.016.228 | 42.239.760.472 HBAR |
| 21 |  Litecoin LTC | US$83,75 | -4,93% | -10,04% | US$6.359.161.312 | US$442.927.658 | 75.933.846 LTC |
| 22 |  Polkadot DOT | US$3,83 | -4,76% | -11,87% | US$6.062.655.285 | US$233.117.439 | 1.584.515.164 DOT |
| 23 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,18% | US$5.848.350.759 | US$134.882.523 | 5.841.419.553 USDe |
| 24 |  Monero XMR | US$317,56 | 1,04% | -6,21% | US$5.857.963.113 | US$111.481.903 | 18.446.744 XMR |
| 25 |  Dai DAI | US$1,00 | 0,01% | 0,02% | US$5.365.590.096 | US$17.132.803.482 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,54 | -4,68% | -11,67% | US$5.317.008.990 | US$76.163.961 | 1.169.993.089 BGB |
| 27 |  Pi PI | US$0,6208 | -3,76% | -12,62% | US$4.558.282.314 | US$87.568.050 | 7.342.668.011 PI |
| 28 |  Pepe PEPE | US$0,00001068 | -9,88% | -20,53% | US$4.491.319.662 | US$1.404.446.563 | 420.689.899.653.544 PEPE |
| 29 |  Uniswap UNI | US$5,91 | -6,38% | -9,83% | US$3.717.361.983 | US$328.279.534 | 628.688.837 UNI |
| 30 |  Aave AAVE | US$242,26 | -8,46% | -3,10% | US$3.671.405.639 | US$420.976.577 | 15.154.814 AAVE |
| 31 |  Bittensor TAO | US$352,38 | -7,49% | -15,34% | US$3.098.507.691 | US$147.776.133 | 8.793.084 TAO |
| 32 |  OKB OKB | US$49,74 | -0,58% | -4,06% | US$2.984.111.302 | US$5.900.359 | 60.000.000 OKB |
| 33 |  Cronos CRO | US$0,09827 | -1,89% | 4,04% | US$2.935.883.742 | US$28.281.454 | 29.875.953.648 CRO |
| 34 |  Aptos APT | US$4,50 | -6,06% | -12,70% | US$2.841.159.137 | US$153.532.062 | 631.065.479 APT |
| 35 |  NEAR Protocol NEAR | US$2,26 | -7,36% | -17,98% | US$2.756.415.096 | US$188.145.496 | 1.220.859.789 NEAR |
| 36 |  Internet Computer ICP | US$4,87 | -6,43% | -7,35% | US$2.598.636.841 | US$76.114.557 | 533.775.974 ICP |
| 37 |  Ethereum Classic ETC | US$16,33 | -5,48% | -9,79% | US$2.485.922.327 | US$93.347.139 | 152.201.661 ETC |
| 38 |  Ondo ONDO | US$0,7776 | -6,70% | -13,56% | US$2.456.508.974 | US$136.943.923 | 3.159.107.529 ONDO |
| 39 |  GateToken GT | US$18,44 | -3,79% | -7,95% | US$2.266.931.131 | US$17.480.350 | 122.910.588 GT |
| 40 |  World Liberty Financial USD USD1 | US$1,00 | 0,00% | 0,03% | US$2.182.085.152 | US$237.061.362 | 2.181.588.991 USD1 |
| 41 |  Kaspa KAS | US$0,08120 | -2,21% | -16,17% | US$2.133.484.806 | US$65.339.328 | 26.274.405.995 KAS |
| 42 |  Mantle MNT | US$0,6312 | -4,81% | -9,85% | US$2.123.680.371 | US$175.108.546 | 3.364.694.383 MNT |
| 43 |  POL (prev. MATIC) POL | US$0,1994 | -6,51% | -11,10% | US$2.082.247.648 | US$129.553.111 | 10.440.031.180 POL |
| 44 |  OFFICIAL TRUMP TRUMP | US$9,75 | -9,81% | -18,25% | US$1.950.410.107 | US$786.429.706 | 199.999.373 TRUMP |
| 45 |  VeChain VET | US$0,02268 | -4,53% | -12,67% | US$1.950.552.444 | US$57.363.597 | 85.985.041.177 VET |
| 46 |  Render RENDER | US$3,56 | -5,07% | -15,31% | US$1.842.769.668 | US$74.962.605 | 517.893.827 RENDER |
| 47 |  Ethena ENA | US$0,2851 | -9,31% | -23,45% | US$1.735.725.221 | US$281.651.816 | 6.087.500.000 ENA |
| 48 |  Artificial Superintelligence Alliance FET | US$0,7243 | -9,03% | -14,99% | US$1.734.838.050 | US$166.240.962 | 2.395.140.247 FET |
| 49 |  Worldcoin WLD | US$1,04 | -8,78% | -20,76% | US$1.625.909.171 | US$192.456.027 | 1.568.818.977 WLD |
| 50 |  Filecoin FIL | US$2,37 | -7,49% | -14,04% | US$1.602.522.256 | US$171.045.823 | 675.238.212 FIL |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.