Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Adventure Gold AGLD | US$0,8375 | -3,93% | -2,65% | US$64.748.642 | US$67.862.807 | 77.310.001 AGLD |
| 452 |  Solv Protocol SOLV | US$0,04288 | -0,08% | 1,11% | US$63.567.555 | US$26.562.416 | 1.482.600.000 SOLV |
| 453 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06360 | -11,18% | -23,25% | US$63.589.522 | US$25.073.884 | 999.798.155 BITCOIN |
| 454 |  Balancer BAL | US$0,9954 | -8,71% | -10,77% | US$63.358.975 | US$11.565.904 | 63.649.295 BAL |
| 455 |  Humans.ai HEART | US$0,008078 | -9,19% | -20,42% | US$63.006.711 | US$425.006 | 7.800.000.000 HEART |
| 456 |  lisUSD lisUSD | US$0,9980 | -0,04% | 0,02% | US$62.745.409 | US$1.172.617 | 62.869.140 lisUSD |
| 457 |  Numeraire NMR | US$7,74 | -13,76% | -7,90% | US$62.409.006 | US$22.842.184 | 8.059.800 NMR |
| 458 |  TerraClassicUSD USTC | US$0,01114 | -4,94% | -11,90% | US$62.305.485 | US$4.755.667 | 5.594.609.407 USTC |
| 459 |  Solana Name Service (previously Bonfida) FIDA | US$0,06251 | -6,57% | -21,17% | US$61.940.135 | US$13.264.393 | 990.911.576 FIDA |
| 460 |  Celer Network CELR | US$0,007991 | -6,62% | -12,28% | US$62.200.944 | US$5.406.665 | 7.783.424.107 CELR |
| 461 |  SLT SLT | US$7,25 | -1,71% | -1,18% | US$61.632.455 | US$2.031.506 | 8.500.000 SLT |
| 462 |  B3 (Base) B3 | US$0,002886 | -5,38% | -16,43% | US$61.444.059 | US$13.775.492 | 21.292.670.212 B3 |
| 463 |  Bounce Token AUCTION | US$9,99 | -6,08% | -14,78% | US$60.837.021 | US$11.377.896 | 6.090.192 AUCTION |
| 464 |  GEODNET GEOD | US$0,1895 | -0,35% | -2,86% | US$60.108.468 | US$338.649 | 317.164.484 GEOD |
| 465 |  Venus BUSD vBUSD | US$0,02230 | 0,01% | 0,05% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 466 |  Metal DAO MTL | US$0,7096 | -5,39% | -9,39% | US$60.065.018 | US$2.002.358 | 84.646.958 MTL |
| 467 |  JOE JOE | US$0,1510 | -6,23% | -13,90% | US$60.110.862 | US$7.020.326 | 398.139.433 JOE |
| 468 |  SORA XOR | - | -20,39% | -35,57% | US$59.411.253 | US$12.070,33 | 413.741.792.593.606.934.528 XOR |
| 469 |  Vanar Chain VANRY | US$0,03062 | -8,20% | -23,14% | US$59.273.876 | US$6.827.401 | 1.935.871.661 VANRY |
| 470 |  Kyber Network Crystal v2 KNC | US$0,3165 | -3,83% | -10,01% | US$59.267.703 | US$13.316.780 | 187.273.097 KNC |
| 471 |  Apu Apustaja APU | US$0,0001768 | -6,92% | -13,08% | US$59.749.108 | US$2.547.661 | 337.892.157.626 APU |
| 472 |  Wrapped ONUS WONUS | US$0,6162 | -7,13% | -9,01% | US$59.054.667 | - | 95.839.362 WONUS |
| 473 |  BUSD BUSD | US$0,9998 | 0,02% | 0,06% | US$57.778.756 | US$4.538.739 | 57.792.668 BUSD |
| 474 |  Banana For Scale BANANAS31 | US$0,005780 | -4,73% | -7,65% | US$57.803.051 | US$32.163.532 | 10.000.000.000 BANANAS31 |
| 475 |  Just a chill guy CHILLGUY | US$0,05787 | -4,67% | -22,86% | US$57.864.842 | US$61.236.563 | 999.953.256 CHILLGUY |
| 476 |  Anchored Coins AEUR AEUR | US$1,01 | -0,65% | -2,02% | US$57.619.106 | US$25.175,04 | 57.009.605 AEUR |
| 477 |  Bone ShibaSwap BONE | US$0,2502 | -9,18% | -15,67% | US$57.529.000 | US$8.005.906 | 229.923.351 BONE |
| 478 |  GameBuild GAME | US$0,003242 | -3,80% | -7,68% | US$57.469.726 | US$10.016.343 | 17.725.979.453 GAME |
| 479 |  Goldfinch GFI | US$0,7106 | -12,26% | -17,36% | US$57.310.462 | US$843.795 | 80.647.927 GFI |
| 480 |  API3 API3 | US$0,6635 | -6,08% | -15,45% | US$57.342.200 | US$18.283.969 | 86.421.978 API3 |
| 481 |  IAGON IAG | US$0,1522 | -4,85% | -11,68% | US$57.240.593 | US$245.890 | 376.020.434 IAG |
| 482 |  Degen DEGEN | US$0,004030 | -11,23% | -21,25% | US$57.137.514 | US$20.412.985 | 14.179.608.879 DEGEN |
| 483 |  Neutron NTRN | US$0,09562 | -5,30% | -17,69% | US$56.905.128 | US$3.429.922 | 595.117.225 NTRN |
| 484 |  Moonriver MOVR | US$5,80 | -6,89% | -18,69% | US$56.392.390 | US$6.221.193 | 9.722.206 MOVR |
| 485 |  Aergo AERGO | US$0,1216 | 3,33% | -13,41% | US$58.371.831 | US$134.030.856 | 479.999.996 AERGO |
| 486 |  Zircuit ZRC | US$0,02564 | -10,33% | -35,82% | US$56.284.084 | US$35.347.701 | 2.194.923.458 ZRC |
| 487 |  Oasys OAS | US$0,01308 | 0,00% | -5,85% | US$55.980.721 | US$2.187.339 | 4.278.690.332 OAS |
| 488 |  SUPRA SUPRA | US$0,003966 | -6,83% | -6,53% | US$55.177.428 | US$3.213.682 | 13.913.408.303 SUPRA |
| 489 |  Fuel Network FUEL | US$0,01099 | 7,00% | -6,70% | US$55.171.543 | US$8.171.942 | 5.019.076.994 FUEL |
| 490 |  Smooth Love Potion SLP | US$0,001344 | -6,68% | -19,99% | US$55.244.279 | US$6.376.858 | 41.101.671.683 SLP |
| 491 |  BounceBit BB | US$0,1033 | -8,85% | -25,26% | US$54.773.021 | US$13.185.723 | 530.321.918 BB |
| 492 |  Open Campus EDU | US$0,1336 | -4,97% | -6,46% | US$54.884.043 | US$6.436.129 | 410.715.985 EDU |
| 493 |  ECOMI OMI | US$0,0001997 | -6,77% | -8,30% | US$54.915.913 | US$1.759.507 | 275.020.714.308 OMI |
| 494 |  Comedian BAN | US$0,05455 | -3,30% | -15,15% | US$54.549.400 | US$19.532.326 | 999.961.859 BAN |
| 495 |  PinLink PIN | US$0,6132 | -2,04% | -7,55% | US$54.086.067 | US$1.322.680 | 88.206.631 PIN |
| 496 |  ISLM ISLM | US$0,02907 | -0,27% | -4,74% | US$54.141.717 | US$573.363 | 1.862.485.073 ISLM |
| 497 |  Hey Anon ANON | US$4,03 | -13,06% | -20,24% | US$54.075.630 | US$3.023.441 | 13.409.564 ANON |
| 498 |  SoSoValue SOSO | US$0,4629 | -5,83% | -8,40% | US$53.296.450 | US$2.871.933 | 115.133.243 SOSO |
| 499 |  Zentry ZENT | US$0,007895 | -6,24% | -18,42% | US$52.537.997 | US$15.951.324 | 6.654.196.138 ZENT |
| 500 |  Metacraft MCT | US$0,9874 | -1,27% | 11,91% | US$52.000.104 | - | 52.661.120 MCT |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.