Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SuperRare RARE | US$0,05448 | -6,00% | -10,82% | US$44.897.268 | US$8.381.134 | 824.107.856 RARE |
| 552 |  EscoinToken ELG | US$0,2838 | -0,85% | 1,15% | US$44.593.783 | US$314.734 | 157.137.249 ELG |
| 553 |  Seedify.fund SFUND | US$0,6502 | -5,63% | -6,78% | US$44.853.793 | US$1.428.391 | 68.982.862 SFUND |
| 554 |  Energy Web Token EWT | US$1,48 | -9,73% | -20,48% | US$44.538.245 | US$491.338 | 30.062.138 EWT |
| 555 |  Kujira KUJI | US$0,3630 | -8,74% | -28,16% | US$44.416.021 | US$32.473,91 | 122.349.807 KUJI |
| 556 |  CoinEx Token CET | US$0,06244 | -2,37% | -1,51% | US$44.246.990 | US$224.300 | 708.633.582 CET |
| 557 |  Act I : The AI Prophecy ACT | US$0,04670 | -7,71% | -18,18% | US$44.281.579 | US$46.529.121 | 948.244.966 ACT |
| 558 |  Tornado Cash TORN | US$8,42 | -11,46% | -12,85% | US$44.255.419 | US$243.682 | 5.258.164 TORN |
| 559 |  Bifrost BFC | US$0,03131 | -2,25% | -1,48% | US$43.421.248 | US$2.934.106 | 1.386.638.564 BFC |
| 560 |  TrueFi TRU | US$0,03389 | -7,81% | -15,63% | US$43.863.770 | US$8.020.968 | 1.294.461.864 TRU |
| 561 |  Bitcoin Wizards WZRD | US$2,07 | 0,09% | 0,12% | US$43.460.007 | US$142.997 | 21.000.000 WZRD |
| 562 |  Velodrome Finance VELO | US$0,04736 | -8,66% | -16,83% | US$43.344.185 | US$7.128.249 | 915.202.511 VELO |
| 563 |  MyShell SHELL | US$0,1516 | -10,84% | -26,74% | US$43.120.655 | US$24.756.733 | 284.500.000 SHELL |
| 564 |  Vulcan Forged (PYR) PYR | US$0,9974 | -1,14% | -11,82% | US$42.978.540 | US$10.288.234 | 43.089.650 PYR |
| 565 |  Lista DAO LISTA | US$0,2278 | -7,43% | -8,55% | US$42.518.460 | US$20.052.594 | 186.672.791 LISTA |
| 566 |  Mansory MNSRY | US$0,04686 | 9,32% | 11,72% | US$42.177.079 | US$1.539.815 | 899.988.228 MNSRY |
| 567 |  Build On BNB BOB | US$0,0000001000 | -5,29% | 419,98% | US$41.479.072 | US$22.139.170 | 420.690.000.000.000 BOB |
| 568 |  dForce DF | US$0,04166 | -1,41% | -14,76% | US$41.655.647 | US$6.995.717 | 999.926.147 DF |
| 569 |  Concordium CCD | US$0,003593 | 0,32% | -1,44% | US$41.468.728 | US$366.348 | 11.542.739.879 CCD |
| 570 |  Nakamoto Games NAKA | US$0,3910 | -7,10% | 4,74% | US$41.353.457 | US$7.553.015 | 105.763.652 NAKA |
| 571 |  Liquity USD LUSD | US$0,9999 | 0,09% | 0,00% | US$41.369.404 | US$39.345,15 | 41.373.341 LUSD |
| 572 |  APX APX | US$0,06891 | -1,85% | -13,07% | US$41.078.173 | US$1.222.517 | 596.126.904 APX |
| 573 |  Alaya Governance Token AGT | US$0,02936 | -6,91% | -9,25% | US$41.101.492 | US$97.587.487 | 1.400.000.000 AGT |
| 574 |  SOON SOON | US$0,2816 | -5,71% | -27,45% | US$40.635.037 | US$87.941.812 | 144.316.915 SOON |
| 575 |  Tether EURt EURt | US$1,13 | 0,31% | 0,56% | US$41.022.569 | US$510.225 | 36.387.340 EURt |
| 576 |  Coq Inu COQ | US$0,0000005900 | -5,35% | -20,63% | US$40.918.629 | US$4.214.945 | 69.420.000.000.000 COQ |
| 577 |  Shentu CTK | US$0,2786 | -10,82% | -18,92% | US$40.884.289 | US$3.934.278 | 146.731.709 CTK |
| 578 |  XION XION | US$1,19 | -5,11% | 24,71% | US$40.467.516 | US$12.986.518 | 33.979.088 XION |
| 579 |  Keyboard Cat KEYCAT | US$0,004082 | -6,25% | -17,21% | US$40.818.552 | US$3.315.247 | 10.000.000.000 KEYCAT |
| 580 |  Locus Chain LOCUS | US$0,01943 | 0,13% | -1,36% | US$40.437.795 | US$213.590 | 2.081.062.787 LOCUS |
| 581 |  HashKey Platform Token HSK | US$0,3047 | -0,85% | -15,25% | US$40.379.090 | US$791.575 | 132.500.000 HSK |
| 582 |  Forta FORT | US$0,06932 | -3,39% | 2,10% | US$40.234.720 | US$842.454 | 580.437.049 FORT |
| 583 |  MovieBloc MBL | US$0,002166 | -5,31% | -7,68% | US$40.218.024 | US$7.170.261 | 18.565.887.214 MBL |
| 584 |  Zeus (truezeuscoin.com) ZEUS | US$0,0000001000 | -20,21% | -15,99% | US$40.022.893 | US$4.703.703 | 420.690.000.000.000 ZEUS |
| 585 |  Bubblemaps BMT | US$0,1197 | 13,96% | 14,58% | US$39.762.180 | US$86.502.593 | 332.058.500 BMT |
| 586 |  SuperWalk GRND | US$0,06124 | -3,67% | -5,91% | US$39.911.603 | US$334.483 | 651.745.911 GRND |
| 587 |  UNIPOLY UNP | US$0,1809 | 0,04% | -9,57% | US$39.656.386 | US$901.240 | 219.230.000 UNP |
| 588 |  Alephium ALPH | US$0,3568 | 2,91% | -21,73% | US$39.537.090 | US$799.240 | 110.805.435 ALPH |
| 589 |  Highstreet HIGH | US$0,5359 | -3,58% | -13,76% | US$39.272.567 | US$17.831.088 | 73.286.294 HIGH |
| 590 |  Undeads Games UDS | US$0,8568 | 3,00% | -20,50% | US$39.240.735 | US$987.591 | 45.798.006 UDS |
| 591 |  RIZE RIZE | US$0,03988 | -15,07% | -30,60% | US$39.021.178 | US$121.160 | 978.552.550 RIZE |
| 592 |  Quantum Resistant Ledger QRL | US$0,5729 | -0,94% | 29,41% | US$38.922.337 | US$31.103,68 | 67.937.170 QRL |
| 593 |  MyNeighborAlice ALICE | US$0,3901 | -5,16% | -15,25% | US$39.006.176 | US$10.624.136 | 100.000.000 ALICE |
| 594 |  Realio Network RIO | US$0,2218 | -11,19% | -27,75% | US$38.526.143 | US$2.811.147 | 173.714.958 RIO |
| 595 |  Mubarak MUBARAK | US$0,03856 | -6,12% | -18,42% | US$38.557.143 | US$50.531.693 | 1.000.000.000 MUBARAK |
| 596 |  Test TST | US$0,04017 | -1,98% | -31,26% | US$38.043.992 | US$20.074.031 | 946.970.234 TST |
| 597 |  Myria MYRIA | US$0,001190 | -7,56% | -3,04% | US$38.232.949 | US$2.247.083 | 32.135.622.837 MYRIA |
| 598 |  PepeCoin PEPECOIN | US$0,3557 | -7,79% | -4,27% | US$38.081.953 | US$1.964.641 | 107.057.219 PEPECOIN |
| 599 |  Neutrino Index XTN | US$0,7327 | -3,37% | 8,61% | US$38.085.891 | - | 51.980.734 XTN |
| 600 |  HashAI HASHAI | US$0,0004496 | -14,81% | -38,52% | US$38.018.103 | US$658.721 | 84.564.818.695 HASHAI |
Tabel di atas menampilkan halaman 12 dari total 195 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.