Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lisk LSK | US$0,4142 | -6,41% | -13,40% | US$78.549.077 | US$6.539.800 | 189.637.521 LSK |
| 402 |  Pundi X (New) PUNDIX | US$0,3036 | -6,58% | -19,82% | US$78.457.110 | US$11.340.025 | 258.386.541 PUNDIX |
| 403 |  Blast BLAST | US$0,002624 | -7,20% | -14,64% | US$77.237.594 | US$10.684.202 | 29.432.996.558 BLAST |
| 404 |  Frax USD FRXUSD | US$0,9997 | 0,01% | 0,00% | US$76.654.005 | US$22.763,57 | 76.678.089 FRXUSD |
| 405 |  Across Protocol ACX | US$0,1751 | -9,83% | -15,46% | US$77.059.108 | US$11.556.526 | 439.980.395 ACX |
| 406 |  Radix XRD | US$0,007079 | -5,60% | -8,53% | US$76.163.477 | US$527.888 | 10.758.833.701 XRD |
| 407 |  Solidus Ai Tech AITECH | US$0,04889 | -3,63% | -4,52% | US$75.914.734 | US$21.110.814 | 1.552.651.054 AITECH |
| 408 |  Orbs ORBS | US$0,01869 | -3,71% | -7,53% | US$74.584.621 | US$8.826.031 | 3.989.676.436 ORBS |
| 409 |  Wilder World WILD | US$0,1851 | -7,63% | -14,50% | US$73.801.155 | US$631.698 | 398.673.027 WILD |
| 410 |  Shuffle SHFL | US$0,2468 | 0,35% | 2,31% | US$73.416.966 | US$479.826 | 297.509.926 SHFL |
| 411 |  Aleo ALEO | US$0,1804 | -1,85% | -8,39% | US$73.284.981 | US$4.028.342 | 406.136.740 ALEO |
| 412 |  Pax Dollar USDP | US$1,00 | -0,06% | 0,09% | US$73.227.812 | US$1.980.919 | 73.223.449 USDP |
| 413 |  BLOCKv VEE | US$0,02005 | -1,23% | -5,37% | US$73.124.389 | US$131.292 | 3.646.271.241 VEE |
| 414 |  dKargo DKA | US$0,01570 | -2,55% | -4,65% | US$73.580.064 | US$3.319.415 | 4.686.666.667 DKA |
| 415 |  Global Commercial Business GCB | US$0,06059 | 0,02% | 0,01% | US$72.825.210 | US$5.208,69 | 1.201.844.746 GCB |
| 416 |  Merlin Chain MERL | US$0,1008 | -4,79% | -25,29% | US$73.079.201 | US$32.701.620 | 725.000.000 MERL |
| 417 |  DOGS DOGS | US$0,0001413 | -7,51% | -20,15% | US$73.009.764 | US$18.825.860 | 516.750.000.000 DOGS |
| 418 |  Delysium AGI | US$0,05340 | -4,76% | -17,18% | US$72.591.036 | US$4.658.637 | 1.359.328.058 AGI |
| 419 |  AI Companions AIC | US$0,09723 | -11,28% | -16,82% | US$72.921.636 | US$29.718.740 | 749.999.700 AIC |
| 420 |  Moonbeam GLMR | US$0,07366 | -3,82% | -14,07% | US$72.274.085 | US$6.242.903 | 981.203.937 GLMR |
| 421 |  Ontology Gas ONG | US$0,1734 | -4,98% | -10,02% | US$72.018.958 | US$3.648.374 | 415.363.399 ONG |
| 422 |  Huma Finance HUMA | US$0,04124 | 8,84% | -19,82% | US$71.486.538 | US$225.255.540 | 1.733.333.333 HUMA |
| 423 |  Omni Network OMNI | US$2,06 | -6,69% | -20,06% | US$70.970.040 | US$14.826.585 | 34.468.488 OMNI |
| 424 |  Ethena Labs (USDTb) USDTb | US$0,9998 | -0,06% | 0,00% | US$70.418.839 | US$285.836 | 70.433.629 USDTb |
| 425 |  Paycoin PCI | US$0,06696 | -1,88% | -4,77% | US$70.422.498 | US$450.713 | 1.051.784.657 PCI |
| 426 |  Bancor BNT | US$0,6132 | -6,33% | -9,24% | US$70.638.621 | US$5.931.208 | 115.188.102 BNT |
| 427 |  MiL.k MLK | US$0,1506 | -5,54% | -8,72% | US$70.168.930 | US$7.310.037 | 465.775.159 MLK |
| 428 |  Illuvium ILV | US$11,89 | -6,10% | -12,94% | US$70.093.583 | US$17.042.511 | 5.894.310 ILV |
| 429 |  Marlin POND | US$0,008533 | -5,93% | -18,00% | US$69.904.017 | US$3.379.019 | 8.191.786.485 POND |
| 430 |  Ergo ERG | US$0,8599 | -2,61% | -5,23% | US$69.649.136 | US$220.963 | 80.995.707 ERG |
| 431 |  0x0.ai 0x0 | US$0,07949 | -19,08% | 13,28% | US$69.039.556 | US$1.056.893 | 868.563.455 0x0 |
| 432 |  iExec RLC RLC | US$0,9535 | -6,22% | -12,76% | US$69.017.926 | US$17.175.790 | 72.382.548 RLC |
| 433 |  Chromia CHR | US$0,08093 | -4,97% | -10,76% | US$68.237.450 | US$13.557.400 | 843.131.914 CHR |
| 434 |  Saga SAGA | US$0,2641 | -8,73% | -27,16% | US$68.078.532 | US$22.454.021 | 257.727.992 SAGA |
| 435 |  Ponke PONKE | US$0,1227 | -8,44% | -18,05% | US$68.151.108 | US$12.552.751 | 555.544.226 PONKE |
| 436 |  Ark ARK | US$0,3583 | -4,46% | -10,36% | US$67.761.047 | US$3.986.264 | 189.123.616 ARK |
| 437 |  Dent DENT | US$0,0006751 | -5,21% | -16,06% | US$67.509.422 | US$4.719.889 | 100.000.000.000 DENT |
| 438 |  MindWaveDAO NILA | US$0,08504 | 0,98% | 1,02% | US$67.418.693 | US$2.279.602 | 792.766.177 NILA |
| 439 |  Steem STEEM | US$0,1296 | -5,30% | -9,19% | US$66.729.507 | US$6.118.050 | 515.016.663 STEEM |
| 440 |  Dogelon Mars ELON | US$0,0000001200 | -7,83% | -13,75% | US$66.546.704 | US$5.484.437 | 549.652.770.159.583 ELON |
| 441 |  Avail AVAIL | US$0,03138 | -3,37% | -12,22% | US$67.091.997 | US$7.339.915 | 2.138.315.519 AVAIL |
| 442 |  Keep Network KEEP | US$0,06857 | -9,09% | -15,92% | US$66.361.923 | US$15.717,15 | 967.787.054 KEEP |
| 443 |  AI Analysis Token AIAT | US$0,4509 | 0,03% | -0,38% | US$66.007.903 | US$532.832 | 146.389.462 AIAT |
| 444 |  Pundi AI PUNDIAI | US$9,34 | -6,16% | -12,57% | US$65.932.652 | US$1.232.578 | 7.057.612 PUNDIAI |
| 445 |  MediBloc MED | US$0,006555 | -2,60% | -4,98% | US$66.074.030 | US$341.142 | 10.080.089.735 MED |
| 446 |  Rekt (rektcoin.com) REKT | US$0,0000002600 | -4,03% | -6,89% | US$65.629.712 | US$1.681.728 | 255.779.582.700.005 REKT |
| 447 |  Osaka Protocol OSAK | US$0,00000009000 | -9,90% | -9,26% | US$65.407.812 | US$72.867,03 | 750.869.738.630.302 OSAK |
| 448 |  ArchLoot AL | US$0,09128 | -7,17% | -14,71% | US$65.290.204 | US$11.256.708 | 715.242.410 AL |
| 449 |  Taiko TAIKO | US$0,5130 | -13,18% | -30,97% | US$65.272.502 | US$159.316.743 | 127.231.817 TAIKO |
| 450 |  BitDCA BDCA | US$0,8701 | -0,59% | 2,40% | US$65.100.042 | US$280.330 | 74.823.329 BDCA |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.