Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  UMA UMA | US$1,07 | -5,64% | -9,86% | US$94.025.841 | US$12.312.755 | 87.472.101 UMA |
| 352 |  TARS AI TAI | US$0,1051 | -8,53% | -13,31% | US$93.811.767 | US$17.341.820 | 892.189.754 TAI |
| 353 |  Centrifuge CFG | US$0,1701 | -3,81% | -19,25% | US$93.058.153 | US$814.963 | 547.014.384 CFG |
| 354 |  Manta Network MANTA | US$0,2231 | -8,43% | -22,14% | US$92.873.160 | US$20.408.266 | 416.242.487 MANTA |
| 355 |  Echelon Prime PRIME | US$2,56 | -6,84% | -17,76% | US$91.618.885 | US$5.088.268 | 35.773.841 PRIME |
| 356 |  Non-Playable Coin NPC | US$0,01230 | -9,49% | -21,60% | US$91.299.907 | US$3.333.207 | 7.422.517.811 NPC |
| 357 |  WAX WAXP | US$0,02075 | -5,57% | -11,38% | US$91.213.970 | US$5.045.445 | 4.395.212.852 WAXP |
| 358 |  RedStone RED | US$0,3247 | -1,97% | -18,64% | US$90.911.023 | US$6.845.660 | 280.000.000 RED |
| 359 |  Usual USUAL | US$0,09474 | -7,02% | -23,02% | US$90.687.003 | US$51.429.221 | 957.250.540 USUAL |
| 360 |  Xai XAI | US$0,06106 | -8,71% | -23,35% | US$90.234.186 | US$21.853.852 | 1.477.761.441 XAI |
| 361 |  Bio Protocol BIO | US$0,05977 | -6,51% | -23,34% | US$90.204.485 | US$16.175.910 | 1.509.201.732 BIO |
| 362 |  Velo VELO | US$0,01200 | -4,09% | -12,62% | US$88.721.264 | US$18.718.473 | 7.390.475.595 VELO |
| 363 |  BitMart Token BMX | US$0,2729 | -1,16% | -1,73% | US$88.507.690 | US$5.939.782 | 324.281.616 BMX |
| 364 |  Yield Guild Games YGG | US$0,1682 | -8,85% | -21,45% | US$88.379.242 | US$16.492.542 | 525.378.072 YGG |
| 365 |  Ardor ARDR | US$0,09039 | 2,93% | -8,05% | US$90.249.090 | US$65.645.036 | 998.466.231 ARDR |
| 366 |  SATS (Ordinals) SATS | US$0,00000004000 | -8,51% | -22,26% | US$87.659.668 | US$31.167.753 | 2.100.000.000.000.000 SATS |
| 367 |  Central African Republic Meme CAR | US$0,08751 | 11,74% | 48,25% | US$87.506.262 | US$1.697.047 | 999.967.127 CAR |
| 368 |  Altlayer ALT | US$0,02495 | -7,15% | -18,76% | US$87.695.163 | US$23.209.772 | 3.514.349.411 ALT |
| 369 |  Biconomy BICO | US$0,09170 | -8,92% | -18,55% | US$87.684.884 | US$11.199.805 | 956.248.799 BICO |
| 370 |  MVL MVL | US$0,003266 | -3,15% | -4,48% | US$87.384.364 | US$708.679 | 26.752.958.863 MVL |
| 371 |  Powerledger POWR | US$0,1544 | -6,01% | -10,01% | US$87.632.421 | US$8.179.846 | 567.677.203 POWR |
| 372 |  Braintrust BTRST | US$0,3544 | 35,58% | 36,04% | US$85.528.545 | US$10.447.767 | 241.347.782 BTRST |
| 373 |  Neiro Ethereum NEIRO | US$0,08671 | -5,27% | 4,57% | US$86.712.443 | US$7.718.613 | 1.000.000.000 NEIRO |
| 374 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04434 | -6,98% | -16,02% | US$87.415.774 | US$5.813.053 | 1.971.525.990 STRAX |
| 375 |  Audius AUDIO | US$0,06515 | -4,93% | -11,15% | US$86.611.129 | US$7.511.850 | 1.329.424.403 AUDIO |
| 376 |  IOST IOST | US$0,003360 | -5,15% | -9,45% | US$86.061.411 | US$11.291.197 | 25.610.761.370 IOST |
| 377 |  Tokenlon Network Token LON | US$0,7138 | -2,00% | -2,60% | US$85.993.698 | US$107.414 | 120.470.590 LON |
| 378 |  Acet ACT | US$0,07271 | -4,80% | 7,63% | US$91.471.239 | US$489.069 | 1.258.035.045 ACT |
| 379 |  Cetus Protocol CETUS | US$0,1171 | -8,50% | -24,96% | US$84.924.845 | US$31.283.963 | 725.228.636 CETUS |
| 380 |  Aevo AEVO | US$0,09438 | -6,77% | -12,83% | US$85.368.780 | US$16.610.908 | 904.499.530 AEVO |
| 381 |  CARV CARV | US$0,3084 | -8,33% | -17,50% | US$85.209.730 | US$19.832.947 | 276.323.164 CARV |
| 382 |  NEM XEM | US$0,009391 | 26,69% | -0,54% | US$84.518.271 | US$13.044.354 | 8.999.999.999 XEM |
| 383 |  Clearpool CPOOL | US$0,1086 | -3,65% | -20,45% | US$84.265.700 | US$3.595.209 | 775.595.883 CPOOL |
| 384 |  Liquity LQTY | US$0,8882 | -9,77% | 8,02% | US$84.366.059 | US$18.306.775 | 94.989.684 LQTY |
| 385 |  ChainGPT CGPT | US$0,1014 | -5,95% | -21,47% | US$83.497.148 | US$22.482.664 | 823.336.747 CGPT |
| 386 |  Nexusmind NMD | US$8,14 | -2,93% | -3,87% | US$83.371.677 | US$138.628 | 10.247.500 NMD |
| 387 |  Propy PRO | US$0,8288 | -7,75% | -25,95% | US$82.884.131 | US$14.360.811 | 100.000.000 PRO |
| 388 |  peaq PEAQ | US$0,09045 | -8,38% | -18,61% | US$81.955.783 | US$6.801.429 | 906.100.621 PEAQ |
| 389 |  Dymension DYM | US$0,2687 | -7,35% | -19,93% | US$81.273.093 | US$7.130.489 | 302.414.534 DYM |
| 390 |  Sign SIGN | US$0,06747 | -9,96% | -21,87% | US$80.966.694 | US$30.382.997 | 1.200.000.000 SIGN |
| 391 |  Spell Token SPELL | US$0,0004993 | -6,58% | -13,13% | US$80.963.202 | US$12.001.326 | 162.161.593.494 SPELL |
| 392 |  WalletConnect Token WCT | US$0,4333 | -8,05% | -62,23% | US$80.688.331 | US$178.056.173 | 186.200.000 WCT |
| 393 |  USDB USDB | US$0,9977 | -0,32% | -0,47% | US$80.789.706 | US$2.386.311 | 80.978.278 USDB |
| 394 |  IQ IQ | US$0,003660 | -5,61% | -10,89% | US$80.429.635 | US$4.816.288 | 21.976.292.942 IQ |
| 395 |  Memecoin MEME | US$0,001709 | -8,84% | -21,61% | US$80.753.950 | US$27.385.045 | 47.258.048.966 MEME |
| 396 |  Flux FLUX | US$0,2091 | -7,24% | -15,48% | US$80.646.497 | US$7.568.418 | 385.654.709 FLUX |
| 397 |  Venice Token VVV | US$2,61 | -9,20% | -21,23% | US$80.011.130 | US$6.418.303 | 30.632.456 VVV |
| 398 |  Banana Gun BANANA | US$20,00 | -8,78% | -17,76% | US$79.671.983 | US$15.188.103 | 3.983.657 BANANA |
| 399 |  Nillion NIL | US$0,4017 | -5,52% | -17,14% | US$78.388.243 | US$21.449.459 | 195.150.000 NIL |
| 400 |  Arcblock ABT | US$0,7930 | -5,65% | -17,40% | US$78.152.374 | US$445.360 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 8 dari total 195 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.