Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FTX Token FTT | US$0,9593 | -6,99% | -25,94% | US$315.501.912 | US$12.439.898 | 328.895.104 FTT |
| 152 |  Mog Coin MOG | US$0,0000008000 | -8,14% | -28,57% | US$312.677.128 | US$29.370.114 | 390.567.526.433.217 MOG |
| 153 |  Terra Classic LUNC | US$0,00005653 | -4,11% | -7,16% | US$308.757.797 | US$10.277.948 | 5.462.113.535.563 LUNC |
| 154 |  Akash Network AKT | US$1,21 | -8,11% | -13,89% | US$299.287.267 | US$14.752.411 | 248.285.795 AKT |
| 155 |  Beam BEAM | US$0,006042 | -5,42% | -17,87% | US$298.866.609 | US$16.250.961 | 49.466.004.168 BEAM |
| 156 |  Axelar AXL | US$0,3039 | -4,81% | -9,08% | US$297.613.234 | US$13.246.160 | 979.240.907 AXL |
| 157 |  Mask Network MASK | US$2,89 | -1,69% | 27,02% | US$289.067.255 | US$160.602.205 | 100.000.000 MASK |
| 158 |  Creditcoin CTC | US$0,6272 | -10,26% | -4,91% | US$285.011.049 | US$34.836.039 | 454.416.053 CTC |
| 159 |  Lagrange LA | US$1,37 | 62,27% | 0,00% | US$264.502.243 | US$442.952.895 | 193.000.000 LA |
| 160 |  Safe SAFE | US$0,4627 | -8,44% | -24,13% | US$274.665.907 | US$14.810.823 | 593.656.410 SAFE |
| 161 |  MANTRA OM | US$0,2822 | -10,84% | -24,44% | US$273.646.803 | US$86.343.204 | 969.617.841 OM |
| 162 |  1inch Network 1INCH | US$0,1952 | -7,48% | -16,65% | US$271.143.473 | US$22.019.426 | 1.389.086.070 1INCH |
| 163 |  Berachain BERA | US$2,24 | -8,13% | -18,40% | US$268.926.655 | US$52.115.171 | 119.896.239 BERA |
| 164 |  Cheems (cheems.pet) CHEEMS | US$0,000001430 | -1,82% | -8,18% | US$267.359.772 | US$7.193.703 | 187.495.034.775.398 CHEEMS |
| 165 |  cat in a dogs world MEW | US$0,002958 | -7,48% | -18,29% | US$262.950.183 | US$44.614.318 | 88.888.888.888 MEW |
| 166 |  Turbo TURBO | US$0,003748 | -7,79% | -25,20% | US$258.619.009 | US$54.777.761 | 69.000.000.000 TURBO |
| 167 |  Dash DASH | US$20,60 | -4,42% | -11,15% | US$253.166.842 | US$34.649.112 | 12.286.725 DASH |
| 168 |  Kusama KSM | US$15,21 | -6,31% | -13,93% | US$252.344.669 | US$14.826.106 | 16.594.528 KSM |
| 169 |  Convex Finance CVX | US$2,59 | -6,08% | -19,45% | US$252.945.132 | US$12.355.632 | 97.546.708 CVX |
| 170 |  Frax (prev. FXS) FRAX | US$2,73 | -7,57% | -11,99% | US$247.144.904 | US$12.797.750 | 90.575.693 FRAX |
| 171 |  MX Token MX | US$2,60 | -2,16% | -2,46% | US$244.784.459 | US$14.141.138 | 94.310.834 MX |
| 172 |  Decred DCR | US$14,52 | -2,86% | -4,05% | US$244.498.670 | US$5.043.592 | 16.834.207 DCR |
| 173 |  Mina MINA | US$0,1922 | -8,15% | -19,46% | US$237.398.473 | US$23.603.846 | 1.235.303.099 MINA |
| 174 |  Peanut the Squirrel PNUT | US$0,2351 | -9,05% | -25,23% | US$235.075.631 | US$118.959.302 | 999.852.539 PNUT |
| 175 |  Official Melania Meme MELANIA | US$0,2940 | -10,42% | -21,05% | US$234.462.975 | US$26.141.245 | 797.498.198 MELANIA |
| 176 |  LayerZero ZRO | US$2,10 | -5,69% | -18,86% | US$231.214.867 | US$39.094.640 | 110.000.000 ZRO |
| 177 |  SafePal SFP | US$0,4604 | -4,30% | -14,80% | US$230.194.227 | US$4.998.693 | 500.000.000 SFP |
| 178 |  Golem GLM | US$0,2264 | -5,62% | -10,82% | US$226.399.072 | US$8.524.619 | 1.000.000.000 GLM |
| 179 |  ai16z AI16Z | US$0,2068 | -1,63% | -24,52% | US$227.494.044 | US$82.886.693 | 1.099.998.565 AI16Z |
| 180 |  Theta Fuel TFUEL | US$0,03227 | -7,06% | -11,79% | US$224.660.760 | US$5.709.586 | 6.962.428.773 TFUEL |
| 181 |  Ravencoin RVN | US$0,01477 | 35,83% | 27,86% | US$224.931.300 | US$741.290.190 | 15.224.597.261 RVN |
| 182 |  Synthetix SNX | US$0,6418 | -4,06% | -13,34% | US$220.447.872 | US$14.604.264 | 343.466.217 SNX |
| 183 |  Moca Network MOCA | US$0,08233 | -1,23% | -6,02% | US$220.394.590 | US$36.712.022 | 2.676.888.888 MOCA |
| 184 |  Astar ASTR | US$0,02656 | -3,50% | -6,20% | US$214.852.343 | US$10.605.211 | 8.089.759.480 ASTR |
| 185 |  Baby Doge Coin BabyDoge | - | -7,43% | -16,20% | US$214.300.261 | US$26.198.388 | 165.496.542.294.860.352 BabyDoge |
| 186 |  Zilliqa ZIL | US$0,01081 | -6,24% | -11,35% | US$211.733.322 | US$37.993.298 | 19.590.115.174 ZIL |
| 187 |  NEXPACE NXPC | US$1,19 | -12,93% | -28,65% | US$208.982.365 | US$145.342.020 | 175.412.881 NXPC |
| 188 |  Notcoin NOT | US$0,002054 | -7,63% | -24,18% | US$210.465.715 | US$27.850.844 | 102.456.957.534 NOT |
| 189 |  Qtum QTUM | US$1,96 | -4,19% | -8,57% | US$206.910.517 | US$51.070.292 | 105.672.896 QTUM |
| 190 |  Toshi TOSHI | US$0,0004882 | -7,62% | -23,75% | US$199.229.714 | US$17.645.521 | 408.069.300.000 TOSHI |
| 191 |  Blur BLUR | US$0,08377 | -7,22% | -14,66% | US$198.221.594 | US$22.373.161 | 2.366.400.584 BLUR |
| 192 |  Oasis ROSE | US$0,02647 | -5,91% | -17,57% | US$195.478.063 | US$12.009.601 | 7.385.841.672 ROSE |
| 193 |  0x Protocol ZRX | US$0,2277 | -4,78% | -9,21% | US$193.202.042 | US$37.827.887 | 848.396.563 ZRX |
| 194 |  IoTeX IOTX | US$0,02047 | -5,80% | -8,88% | US$193.225.953 | US$11.231.229 | 9.441.368.979 IOTX |
| 195 |  ZKsync ZK | US$0,05200 | -9,23% | -13,57% | US$191.108.445 | US$35.229.881 | 3.675.000.000 ZK |
| 196 |  Gigachad GIGA | US$0,02017 | -8,24% | -27,86% | US$187.594.531 | US$9.711.927 | 9.302.411.888 GIGA |
| 197 |  Basic Attention Token BAT | US$0,1254 | -5,03% | -9,12% | US$187.539.436 | US$17.687.417 | 1.495.668.357 BAT |
| 198 |  Gas GAS | US$2,84 | -5,27% | -10,99% | US$184.333.505 | US$8.486.147 | 64.992.331 GAS |
| 199 |  Animecoin ANIME | US$0,03347 | -0,69% | 21,77% | US$185.375.382 | US$185.795.263 | 5.538.604.656 ANIME |
| 200 |  Vana VANA | US$6,14 | -10,11% | -14,25% | US$184.577.631 | US$41.273.785 | 30.084.000 VANA |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.