Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SKALE SKL | US$0,02037 | -4,48% | -12,87% | US$120.235.061 | US$18.057.275 | 5.902.852.671 SKL |
| 302 |  LCX LCX | US$0,1266 | -4,41% | -12,40% | US$119.291.476 | US$283.886 | 942.439.527 LCX |
| 303 |  Mythos MYTH | US$0,1403 | 0,29% | -8,68% | US$119.590.748 | US$319.678 | 852.665.123 MYTH |
| 304 |  ViciCoin VCNT | US$19,67 | -0,13% | -1,43% | US$119.744.418 | US$307.903 | 6.089.112 VCNT |
| 305 |  io.net IO | US$0,7318 | -7,20% | -21,79% | US$119.080.838 | US$31.602.150 | 162.718.266 IO |
| 306 |  Ontology ONT | US$0,1295 | -3,55% | -6,20% | US$118.349.154 | US$9.869.430 | 913.697.857 ONT |
| 307 |  COTI COTI | US$0,05484 | -6,03% | -17,38% | US$117.837.417 | US$11.823.509 | 2.148.754.527 COTI |
| 308 |  Alchemist AI ALCH | US$0,1374 | -1,65% | 5,07% | US$116.769.825 | US$51.239.273 | 850.000.000 ALCH |
| 309 |  Request REQ | US$0,1382 | -1,16% | -4,61% | US$116.652.053 | US$4.042.439 | 844.292.691 REQ |
| 310 |  Venom VENOM | US$0,1178 | -0,35% | -0,01% | US$116.484.291 | US$733.331 | 988.919.270 VENOM |
| 311 |  Loopring LRC | US$0,08460 | -5,23% | -9,33% | US$115.637.575 | US$38.001.080 | 1.366.843.877 LRC |
| 312 |  BOOK OF MEME BOME | US$0,001670 | -9,44% | -22,62% | US$115.135.481 | US$54.326.087 | 68.929.776.177 BOME |
| 313 |  Civic CVC | US$0,1148 | -7,39% | -15,22% | US$114.775.516 | US$14.303.771 | 1.000.000.000 CVC |
| 314 |  VVS Finance VVS | US$0,000002360 | -2,20% | 2,09% | US$114.145.989 | US$323.942 | 48.457.148.587.525 VVS |
| 315 |  Cookie DAO COOKIE | US$0,2074 | -6,35% | -13,94% | US$113.535.667 | US$29.469.524 | 547.518.170 COOKIE |
| 316 |  Status SNT | US$0,02712 | -7,10% | -41,63% | US$108.640.045 | US$26.344.076 | 4.005.826.800 SNT |
| 317 |  Hive HIVE | US$0,2278 | -5,47% | -10,54% | US$114.064.809 | US$3.848.000 | 500.749.243 HIVE |
| 318 |  ssv.network SSV | US$9,09 | -11,15% | 0,55% | US$113.772.368 | US$32.591.408 | 12.518.636 SSV |
| 319 |  Terra LUNA | US$0,1605 | -6,14% | -13,82% | US$113.935.227 | US$17.818.570 | 709.984.439 LUNA |
| 320 |  Lift Dollar USDL | US$0,9999 | 0,03% | 0,32% | US$112.748.471 | - | 112.761.862 USDL |
| 321 |  World Mobile Token WMTX | US$0,1594 | -6,56% | -3,95% | US$111.993.485 | US$11.682.489 | 702.774.077 WMTX |
| 322 |  Solar SXP | US$0,1716 | -5,25% | -9,55% | US$110.749.638 | US$6.057.761 | 645.369.779 SXP |
| 323 |  Hivemapper HONEY | US$0,02509 | -3,89% | -5,69% | US$110.436.950 | US$676.514 | 4.401.413.853 HONEY |
| 324 |  Goatseus Maximus GOAT | US$0,1106 | -7,48% | -23,64% | US$110.594.064 | US$33.037.951 | 999.992.865 GOAT |
| 325 |  Arkham ARKM | US$0,4889 | -7,10% | -23,13% | US$110.049.712 | US$70.001.349 | 225.100.000 ARKM |
| 326 |  Staika STIK | US$0,9124 | -3,24% | -2,52% | US$109.731.542 | US$197.273 | 120.265.292 STIK |
| 327 |  siren SIREN | US$0,1505 | -3,17% | -2,54% | US$110.099.807 | US$28.900.883 | 731.574.026 SIREN |
| 328 |  Big Time BIGTIME | US$0,05752 | -7,49% | -17,05% | US$109.745.816 | US$33.837.313 | 1.908.044.265 BIGTIME |
| 329 |  Metis METIS | US$17,04 | -3,16% | -12,38% | US$109.402.143 | US$9.170.447 | 6.421.034 METIS |
| 330 |  Kamino Finance KMNO | US$0,05264 | -1,01% | -15,04% | US$106.401.695 | US$12.541.721 | 2.021.232.901 KMNO |
| 331 |  Sophon SOPH | US$0,05189 | -6,63% | -8,94% | US$103.789.908 | US$201.130.122 | 2.000.000.000 SOPH |
| 332 |  AWE AWE | US$0,05398 | -16,94% | -12,41% | US$104.856.058 | US$25.310.449 | 1.942.420.283 AWE |
| 333 |  PAAL AI PAAL | US$0,1063 | -4,99% | -17,86% | US$103.528.865 | US$20.676.311 | 973.932.873 PAAL |
| 334 |  Metaplex MPLX | US$0,1360 | -2,71% | -14,49% | US$102.776.751 | US$9.272.685 | 755.813.146 MPLX |
| 335 |  Storj STORJ | US$0,2476 | -7,32% | -13,09% | US$102.491.054 | US$12.250.024 | 413.973.379 STORJ |
| 336 |  MSQUARE GLOBAL MSQ | US$17,05 | 0,47% | -4,96% | US$102.137.291 | US$1.532.357 | 5.990.103 MSQ |
| 337 |  Pocket Network POKT | US$0,04986 | -15,51% | 303,54% | US$100.292.650 | US$98.030.178 | 2.011.680.128 POKT |
| 338 |  Constellation DAG | US$0,03528 | -5,53% | -16,30% | US$101.387.320 | US$4.392.917 | 2.873.448.318 DAG |
| 339 |  Band Protocol BAND | US$0,6150 | -8,72% | -12,87% | US$99.532.290 | US$9.465.647 | 161.851.119 BAND |
| 340 |  Initia INIT | US$0,6664 | -2,18% | -23,81% | US$99.124.005 | US$131.960.767 | 148.750.000 INIT |
| 341 |  KUB Coin KUB | US$1,43 | -2,19% | -11,43% | US$98.802.056 | US$737.139 | 68.974.776 KUB |
| 342 |  Prom PROM | US$5,37 | 0,27% | 1,05% | US$98.049.879 | US$5.187.221 | 18.250.000 PROM |
| 343 |  Sologenic SOLO | US$0,2415 | -4,14% | -3,71% | US$96.296.924 | US$5.803.585 | 398.796.764 SOLO |
| 344 |  Phala Network PHA | US$0,1213 | -13,83% | -9,39% | US$96.754.496 | US$24.758.818 | 797.951.574 PHA |
| 345 |  ConstitutionDAO PEOPLE | US$0,01899 | -8,93% | -17,06% | US$96.073.155 | US$56.633.079 | 5.060.137.335 PEOPLE |
| 346 |  Verge XVG | US$0,005761 | -4,62% | -18,28% | US$95.189.576 | US$9.285.635 | 16.521.951.236 XVG |
| 347 |  Orbler ORBR | US$0,09373 | 1,87% | 2,05% | US$95.186.428 | US$97.996,86 | 1.015.586.750 ORBR |
| 348 |  XPR Network XPR | US$0,003443 | -3,24% | -9,41% | US$94.253.789 | US$1.997.343 | 27.376.338.467 XPR |
| 349 |  Venus XVS | US$5,69 | -5,40% | -11,08% | US$94.490.147 | US$14.255.594 | 16.613.740 XVS |
| 350 |  BORA BORA | US$0,08585 | -4,27% | -9,83% | US$94.415.519 | US$2.150.371 | 1.099.750.000 BORA |
Tabel di atas menampilkan halaman 7 dari total 195 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.