Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Orchid OXT | US$0,05290 | -4,63% | -10,15% | US$51.966.993 | US$5.138.305 | 982.294.557 OXT |
| 502 |  SUNDOG SUNDOG | US$0,05203 | -4,01% | -19,59% | US$51.899.113 | US$28.004.649 | 997.420.606 SUNDOG |
| 503 |  Particle Network PARTI | US$0,2231 | -0,82% | -19,08% | US$51.978.090 | US$49.218.330 | 233.000.000 PARTI |
| 504 |  Secret SCRT | US$0,1677 | -4,62% | -14,31% | US$51.891.779 | US$4.253.089 | 309.509.646 SCRT |
| 505 |  WINkLink WIN | US$0,00005217 | 0,05% | -5,49% | US$51.844.244 | US$42.929.769 | 993.701.859.243 WIN |
| 506 |  BENQI QI | US$0,007504 | -4,70% | -7,22% | US$51.361.684 | US$1.814.163 | 6.844.250.338 QI |
| 507 |  Scroll SCR | US$0,2688 | -6,86% | -14,72% | US$51.079.030 | US$10.786.363 | 190.000.000 SCR |
| 508 |  Roam ROAM | US$0,1714 | 0,67% | -4,55% | US$50.786.567 | US$19.918.998 | 296.334.991 ROAM |
| 509 |  Ski Mask Dog SKI | US$0,05106 | -10,36% | -26,56% | US$50.521.592 | US$2.044.638 | 989.397.047 SKI |
| 510 |  GRIFFAIN GRIFFAIN | US$0,05060 | -8,18% | -34,50% | US$50.595.548 | US$16.984.111 | 999.881.120 GRIFFAIN |
| 511 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,00% | US$50.048.931 | US$157.224.787 | 50.045.945 GUSD |
| 512 |  Access Protocol ACS | US$0,001216 | -2,77% | -12,74% | US$50.126.989 | US$2.073.687 | 41.232.067.345 ACS |
| 513 |  AO AO | US$14,21 | -4,24% | -7,85% | US$49.952.903 | US$9.375.351 | 3.515.928 AO |
| 514 |  Cartesi CTSI | US$0,05709 | -9,81% | -18,36% | US$49.742.386 | US$6.155.286 | 871.255.931 CTSI |
| 515 |  Dohrnii DHN | US$2,90 | -13,01% | -23,52% | US$49.582.910 | US$1.198.759 | 17.075.042 DHN |
| 516 |  SmarDex SDEX | US$0,005363 | -7,61% | -11,18% | US$49.193.629 | US$572.744 | 9.172.364.488 SDEX |
| 517 |  Rootstock Infrastructure Framework RIF | US$0,04931 | -3,19% | -8,51% | US$49.306.197 | US$2.153.062 | 1.000.000.000 RIF |
| 518 |  Hippo Protocol HP | US$0,04725 | 3,74% | 0,97% | US$50.140.295 | US$4.624.521 | 1.061.153.775 HP |
| 519 |  StraitsX USD XUSD | US$1,0000 | 0,00% | 0,06% | US$49.089.713 | US$7.878.162 | 49.090.401 XUSD |
| 520 |  Symbol XYM | US$0,007959 | -0,83% | -3,08% | US$48.988.726 | US$229.316 | 6.155.498.560 XYM |
| 521 |  SpaceN SN | US$1,22 | -2,96% | -3,75% | US$48.799.908 | US$109.082 | 40.010.000 SN |
| 522 |  ANDY (ETH) ANDY | US$0,00004882 | -9,58% | -18,80% | US$48.824.011 | US$1.541.956 | 1.000.000.000.000 ANDY |
| 523 |  Artificial Liquid Intelligence ALI | US$0,005313 | -10,50% | -10,05% | US$48.446.961 | US$3.092.753 | 9.118.091.185 ALI |
| 524 |  MetFi METFI | US$0,2289 | 1,01% | -0,20% | US$48.410.243 | US$996.381 | 211.536.494 METFI |
| 525 |  Cyber CYBER | US$1,11 | -5,19% | -20,51% | US$48.800.591 | US$17.606.682 | 43.976.450 CYBER |
| 526 |  Gods Unchained GODS | US$0,1282 | -4,94% | -18,26% | US$48.064.374 | US$3.533.498 | 374.861.113 GODS |
| 527 |  QuarkChain QKC | US$0,006787 | -4,78% | -5,42% | US$48.377.972 | US$3.199.679 | 7.128.109.016 QKC |
| 528 |  X Empire X | US$0,00006997 | -4,69% | -17,75% | US$48.279.372 | US$50.210.859 | 690.000.000.000 X |
| 529 |  Autonolas OLAS | US$0,2679 | -6,95% | -8,46% | US$47.887.074 | US$300.262 | 178.771.615 OLAS |
| 530 |  Eurite EURI | US$1,15 | 0,29% | 0,73% | US$47.667.301 | US$14.345.971 | 41.621.606 EURI |
| 531 |  Coreum COREUM | US$0,1239 | -0,32% | -3,75% | US$47.680.892 | US$327.396 | 384.792.048 COREUM |
| 532 |  DIA DIA | US$0,3955 | -4,60% | -10,37% | US$47.326.890 | US$5.314.796 | 119.676.104 DIA |
| 533 |  EUR CoinVertible EURCV | US$1,13 | -0,56% | -0,26% | US$47.185.664 | US$11.827,73 | 41.806.375 EURCV |
| 534 |  VICE Token VICE | US$0,04873 | 53,76% | 182,49% | US$48.156.148 | US$1.472.959 | 988.310.463 VICE |
| 535 |  DeFi Pulse Index DPI | US$84,35 | -7,40% | -6,41% | US$47.148.946 | US$22.399,28 | 558.983 DPI |
| 536 |  Tensor TNSR | US$0,1218 | -6,20% | -15,03% | US$47.407.587 | US$10.405.329 | 389.088.592 TNSR |
| 537 |  BugsCoin BGSC | US$0,007723 | -7,32% | -8,73% | US$46.916.677 | US$3.725.290 | 6.075.000.000 BGSC |
| 538 |  Aurora AURORA | US$0,07688 | -5,09% | -14,63% | US$46.787.660 | US$735.578 | 608.580.018 AURORA |
| 539 |  Tokamak Network TOKAMAK | US$1,07 | -8,34% | -4,34% | US$46.726.812 | US$3.218.095 | 43.841.454 TOKAMAK |
| 540 |  Stronghold SHx SHX | US$0,008073 | -3,02% | -3,24% | US$46.771.326 | US$694.106 | 5.793.905.044 SHX |
| 541 |  Fwog (SOL) FWOG | US$0,04788 | -10,16% | -26,76% | US$46.710.788 | US$10.646.347 | 975.635.328 FWOG |
| 542 |  Simon's Cat CAT | US$0,000006410 | -8,60% | -21,81% | US$46.760.067 | US$9.368.358 | 7.296.246.290.875 CAT |
| 543 |  Sleepless AI AI | US$0,1311 | -5,54% | -19,17% | US$45.570.307 | US$12.294.317 | 347.604.165 AI |
| 544 |  Coin98 C98 | US$0,04715 | -6,12% | -19,36% | US$45.590.691 | US$14.332.268 | 966.944.170 C98 |
| 545 |  Cobak Token CBK | US$0,4830 | -4,18% | -7,00% | US$45.552.022 | US$9.502.406 | 94.314.905 CBK |
| 546 |  Morphware XMW | US$0,05538 | -10,36% | -14,22% | US$45.615.173 | US$1.267.831 | 823.702.984 XMW |
| 547 |  BIM BIM | US$1,51 | -7,17% | -7,73% | US$45.418.705 | US$101.607 | 30.000.000 BIM |
| 548 |  ZEON ZEON | US$0,001483 | -0,15% | -0,16% | US$45.273.975 | US$8.159,36 | 30.529.000.000 ZEON |
| 549 |  Gearbox Protocol GEAR | US$0,004411 | -15,89% | -35,24% | US$44.109.617 | US$2.393.584 | 10.000.000.000 GEAR |
| 550 |  Devve DEVVE | US$0,4975 | -2,79% | 4,64% | US$45.227.882 | US$659.511 | 90.911.687 DEVVE |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.