Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Connex CONX | US$32,03 | 13,05% | 12,46% | US$37.096.063 | - | 1.158.000 CONX |
| 602 |  Origin Protocol OGN | US$0,05356 | -6,98% | -15,08% | US$37.580.067 | US$24.821.028 | 701.630.094 OGN |
| 603 |  FLock.io FLOCK | US$0,2011 | -19,09% | 131,67% | US$37.569.876 | US$53.366.960 | 186.794.992 FLOCK |
| 604 |  doginme DOGINME | US$0,0005548 | -7,08% | -22,16% | US$37.515.797 | US$3.902.266 | 67.619.308.451 DOGINME |
| 605 |  MARBLEX MBX | US$0,1779 | -3,60% | -13,60% | US$37.323.918 | US$4.138.041 | 209.754.703 MBX |
| 606 |  FUNToken FUN | US$0,003422 | -0,42% | -1,52% | US$37.106.395 | US$4.638.511 | 10.843.201.660 FUN |
| 607 |  Treasure MAGIC | US$0,1206 | -8,66% | -24,31% | US$36.934.012 | US$16.229.415 | 306.324.932 MAGIC |
| 608 |  Truth TRUU | US$0,003030 | -3,72% | -8,58% | US$36.809.350 | US$2.517.738 | 12.148.792.291 TRUU |
| 609 |  Metadium META | US$0,02153 | -3,36% | -3,45% | US$36.877.157 | US$175.443 | 1.713.108.720 META |
| 610 |  LOFI LOFI | US$0,03669 | -12,41% | -14,10% | US$36.689.619 | US$3.574.002 | 1.000.000.000 LOFI |
| 611 |  Ampleforth AMPL | US$1,29 | -1,81% | 13,35% | US$36.344.421 | US$2.607.971 | 28.274.494 AMPL |
| 612 |  sUSD SUSD | US$0,9720 | -0,49% | 2,37% | US$36.292.756 | US$519.193 | 37.337.364 SUSD |
| 613 |  AVA AVA | US$0,03614 | -3,72% | -31,15% | US$36.140.420 | US$11.391.230 | 999.994.070 AVA |
| 614 |  SKYAI SKYAI | US$0,03609 | -8,70% | -33,72% | US$36.092.765 | US$53.031.553 | 1.000.000.000 SKYAI |
| 615 |  Stargate Finance STG | US$0,1761 | -3,59% | -7,32% | US$35.989.670 | US$9.572.239 | 204.338.417 STG |
| 616 |  DEAPcoin DEP | US$0,001221 | -5,63% | -5,41% | US$35.879.975 | US$3.562.836 | 29.376.332.268 DEP |
| 617 |  Stride STRD | US$0,4087 | -2,74% | -5,78% | US$35.896.797 | US$42.453,30 | 87.825.728 STRD |
| 618 |  AVA (Travala) AVA | US$0,5221 | -6,50% | -10,32% | US$35.939.983 | US$10.201.231 | 68.832.267 AVA |
| 619 |  VaderAI by Virtuals VADER | US$0,03589 | -4,79% | -1,81% | US$35.773.699 | US$1.350.783 | 996.739.513 VADER |
| 620 |  PolySwarm NCT | US$0,01897 | -2,03% | -9,42% | US$35.771.311 | US$1.216.444 | 1.885.500.782 NCT |
| 621 |  MobileCoin MOB | US$0,1796 | -4,62% | -4,25% | US$35.641.214 | US$111.253 | 198.399.727 MOB |
| 622 |  Oraichain ORAI | US$2,57 | -8,93% | -19,26% | US$35.586.626 | US$800.680 | 13.823.700 ORAI |
| 623 |  Celo Dollar CUSD | US$1,00 | 0,04% | 0,03% | US$35.566.773 | US$1.129.285 | 35.554.166 CUSD |
| 624 |  KoKoK The Roach KOKOK | US$0,1773 | 9,69% | 41,89% | US$35.456.182 | US$2.627.631 | 199.996.442 KOKOK |
| 625 |  XPLA XPLA | US$0,04333 | 1,61% | -16,89% | US$35.384.863 | US$4.165.151 | 816.569.393 XPLA |
| 626 |  AI Rig Complex ARC | US$0,03496 | -14,18% | -29,44% | US$34.957.987 | US$2.391.954 | 999.998.319 ARC |
| 627 |  Bluefin BLUE | US$0,1140 | -7,10% | -13,40% | US$34.835.353 | US$30.093.396 | 305.592.958 BLUE |
| 628 |  Radworks RAD | US$0,6699 | -2,61% | -9,76% | US$34.550.595 | US$10.606.317 | 51.575.979 RAD |
| 629 |  SLERF SLERF | US$0,06921 | -6,37% | -16,35% | US$34.603.915 | US$5.517.305 | 499.997.750 SLERF |
| 630 |  ResearchCoin RSC | US$0,3613 | -6,68% | -25,27% | US$34.398.162 | US$494.623 | 95.213.466 RSC |
| 631 |  Assemble AI ASM | US$0,02342 | -1,89% | 8,86% | US$35.136.779 | US$11.523.109 | 1.500.000.000 ASM |
| 632 |  Covalent X Token CXT | US$0,03543 | 12,54% | 3,67% | US$34.467.132 | US$7.131.166 | 972.891.000 CXT |
| 633 |  RSS3 RSS3 | US$0,04322 | -7,46% | -28,61% | US$34.256.165 | US$4.927.237 | 792.554.048 RSS3 |
| 634 |  REVOX REX | US$0,01753 | -7,24% | -5,72% | US$34.218.468 | US$15.359.815 | 1.951.539.276 REX |
| 635 |  GoPlus Security GPS | US$0,02100 | -6,25% | -10,91% | US$34.360.933 | US$10.006.018 | 1.636.241.368 GPS |
| 636 |  ANyONe Protocol ANYONE | US$0,3467 | -13,13% | -30,97% | US$33.801.409 | US$356.888 | 97.499.966 ANYONE |
| 637 |  ThunderCore TT | US$0,002765 | -2,39% | -4,73% | US$33.847.386 | US$496.788 | 12.243.234.002 TT |
| 638 |  Landwolf 0x67 WOLF | US$0,00003754 | -7,24% | -15,27% | US$33.870.303 | US$2.472.151 | 902.159.505.150 WOLF |
| 639 |  Decentralized Social DESO | US$3,80 | -1,84% | -21,07% | US$33.750.134 | US$120.721 | 8.884.536 DESO |
| 640 |  Seraph SERAPH | US$0,1489 | -5,04% | -5,08% | US$33.853.665 | US$4.017.761 | 227.322.552 SERAPH |
| 641 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03326 | -22,40% | 23,13% | US$33.262.951 | US$9.942.115 | 1.000.000.000 KEKIUS |
| 642 |  Ampleforth Governance Token FORTH | US$2,35 | -0,65% | -7,93% | US$33.695.573 | US$5.628.866 | 14.343.554 FORTH |
| 643 |  Puffer PUFFER | US$0,1898 | -12,48% | -13,06% | US$33.389.370 | US$221.208.672 | 175.949.105 PUFFER |
| 644 |  Vine Coin VINE | US$0,03350 | -10,00% | -26,77% | US$33.496.512 | US$32.032.787 | 999.994.104 VINE |
| 645 |  Ancient8 A8 | US$0,1110 | -5,29% | -24,06% | US$33.306.999 | US$9.159.365 | 300.140.304 A8 |
| 646 |  Fusionist ACE | US$0,5344 | -7,51% | -14,27% | US$33.379.784 | US$7.633.703 | 62.464.307 ACE |
| 647 |  Parcl PRCL | US$0,07991 | -9,53% | -23,16% | US$32.945.481 | US$12.562.230 | 412.284.457 PRCL |
| 648 |  Wibegram WIBE | US$1,61 | -0,38% | 2,48% | US$32.730.220 | US$3.111.992 | 20.385.664 WIBE |
| 649 |  Acala Token ACA | US$0,02803 | -10,37% | -6,16% | US$32.698.396 | US$40.969.961 | 1.166.666.660 ACA |
| 650 |  Gains Network GNS | US$1,11 | -4,01% | -6,51% | US$32.705.682 | US$2.566.676 | 29.540.802 GNS |
Tabel di atas menampilkan halaman 13 dari total 195 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.