Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Purple Pepe $PURPE | US$0,00005025 | -13,79% | -31,82% | US$20.963.550 | US$1.630.567 | 417.213.801.892 $PURPE |
| 802 |  NetMind Token NMT | US$0,6231 | -2,48% | -6,49% | US$20.842.770 | US$1.758.342 | 33.450.208 NMT |
| 803 |  Aki Network AKI | US$0,01042 | -0,46% | 14,52% | US$20.831.523 | US$816.287 | 2.000.000.000 AKI |
| 804 |  Vertex Protocol VRTX | US$0,03908 | 5,75% | 0,17% | US$20.745.678 | US$3.727.409 | 530.805.697 VRTX |
| 805 |  NKN NKN | US$0,02634 | -8,82% | -22,92% | US$20.771.618 | US$8.818.659 | 788.526.113 NKN |
| 806 |  Major MAJOR | US$0,2496 | -2,56% | 1,24% | US$20.806.134 | US$64.889.054 | 83.349.868 MAJOR |
| 807 |  RAMP RAMP | US$0,04359 | -21,50% | -7,35% | US$20.830.631 | - | 477.838.740 RAMP |
| 808 |  Star Atlas ATLAS | US$0,001064 | 0,35% | -10,58% | US$20.597.480 | US$1.370.362 | 19.356.886.713 ATLAS |
| 809 |  Shapeshift FOX Token FOX | US$0,02672 | -5,73% | -9,70% | US$20.635.860 | US$1.434.040 | 772.286.516 FOX |
| 810 |  DAR Open Network D | US$0,03185 | -6,18% | -19,68% | US$20.634.554 | US$15.746.508 | 647.874.403 D |
| 811 |  Daddy Tate DADDY | US$0,03425 | -2,59% | -11,56% | US$20.536.549 | US$1.121.787 | 599.639.828 DADDY |
| 812 |  Polkastarter POLS | US$0,2055 | -3,72% | -16,52% | US$20.385.899 | US$3.394.999 | 99.209.632 POLS |
| 813 |  Viction VIC | US$0,1677 | -6,88% | -20,17% | US$20.335.908 | US$2.254.806 | 121.252.631 VIC |
| 814 |  OG Fan Token OG | US$4,71 | 5,53% | -22,22% | US$20.258.051 | US$27.120.997 | 4.300.000 OG |
| 815 |  ArbDoge AI AIDOGE | - | -9,94% | -20,62% | US$20.250.053 | US$6.879.477 | 174.455.896.934.211.008 AIDOGE |
| 816 |  Artrade ATR | US$0,01615 | -10,12% | -16,51% | US$20.348.825 | US$639.266 | 1.260.104.055 ATR |
| 817 |  SideShift Token XAI | US$0,1399 | 0,33% | -1,80% | US$20.183.885 | US$55.335,95 | 144.299.738 XAI |
| 818 |  StakeStone STO | US$0,08917 | -4,05% | -23,14% | US$20.092.214 | US$27.520.670 | 225.333.333 STO |
| 819 |  Bitgert BRISE | US$0,00000005000 | -6,54% | -10,62% | US$20.032.160 | US$2.884.842 | 395.690.000.000.000 BRISE |
| 820 |  PaLM AI PALM | US$0,2605 | -13,95% | -14,64% | US$20.109.422 | US$245.422 | 77.199.726 PALM |
| 821 |  EarthMeta EMT | US$0,01390 | -2,45% | -0,91% | US$19.979.800 | US$409.514 | 1.437.539.667 EMT |
| 822 |  Everscale EVER | US$0,01005 | -4,64% | -27,33% | US$19.955.655 | US$266.524 | 1.985.523.482 EVER |
| 823 |  sudeng HIPPO | US$0,001989 | -8,58% | -28,84% | US$19.893.346 | US$32.055.801 | 10.000.000.000 HIPPO |
| 824 |  DIMO DIMO | US$0,06141 | -4,68% | -10,46% | US$19.915.739 | US$214.494 | 324.291.264 DIMO |
| 825 |  Orderly Network ORDER | US$0,07868 | -5,72% | -14,56% | US$19.838.545 | US$11.786.416 | 252.127.508 ORDER |
| 826 |  Pythia PYTHIA | US$0,01976 | 8,78% | 8,53% | US$19.761.678 | US$716.921 | 999.980.765 PYTHIA |
| 827 |  Strike STRK | US$3,52 | -46,03% | -48,93% | US$19.661.768 | US$573.315 | 5.582.333 STRK |
| 828 |  SPECTRE AI SPECTRE | US$1,96 | -12,09% | -25,62% | US$19.558.481 | US$624.946 | 9.993.171 SPECTRE |
| 829 |  Mango MNGO | US$0,01747 | -5,66% | -10,79% | US$19.525.058 | US$2.565,58 | 1.117.467.404 MNGO |
| 830 |  SWEAT SWEAT | US$0,002760 | -10,05% | -29,74% | US$19.440.545 | US$9.956.541 | 7.042.755.160 SWEAT |
| 831 |  Joe coin JOE | US$0,01953 | -7,95% | -0,03% | US$19.528.076 | US$340.171 | 1.000.000.000 JOE |
| 832 |  ELYSIA EL | US$0,004093 | -3,61% | -11,17% | US$19.686.760 | US$1.238.183 | 4.809.968.904 EL |
| 833 |  GOLDAO GOLDAO | US$0,02764 | -1,64% | 0,95% | US$19.571.764 | US$10.745,07 | 708.128.504 GOLDAO |
| 834 |  xMoney UTK | US$0,02774 | -4,66% | -8,07% | US$19.533.552 | US$6.825.410 | 704.112.145 UTK |
| 835 |  BFG Token BFG | US$0,01734 | -5,13% | 3,80% | US$19.473.824 | US$15,01 | 1.122.808.916 BFG |
| 836 |  Fractal Bitcoin FB | US$0,4930 | 0,76% | -5,28% | US$19.480.156 | US$2.471.011 | 39.515.625 FB |
| 837 |  Badger DAO BADGER | US$0,9537 | -6,03% | -16,33% | US$19.437.806 | US$11.248.103 | 20.382.502 BADGER |
| 838 |  Harvest Finance FARM | US$28,92 | -5,74% | -4,10% | US$19.439.327 | US$2.041.392 | 672.183 FARM |
| 839 |  GamerCoin GHX | US$0,02969 | -8,86% | -28,43% | US$19.296.179 | US$1.675.693 | 649.965.123 GHX |
| 840 |  Aavegotchi GHST | US$0,3669 | -8,25% | -15,05% | US$19.354.132 | US$7.026.701 | 52.747.801 GHST |
| 841 |  Altura ALU | US$0,01952 | -9,03% | -20,74% | US$19.325.997 | US$13.122.231 | 990.000.000 ALU |
| 842 |  ZUSD ZUSD | US$1,0000 | -0,10% | 0,00% | US$19.011.735 | US$152.059 | 19.012.373 ZUSD |
| 843 |  Adshares ADS | US$0,4869 | -2,55% | -2,45% | US$18.861.287 | US$19.226,40 | 38.733.993 ADS |
| 844 |  Gochujangcoin GOCHU | US$0,000001680 | -7,97% | -14,73% | US$18.779.207 | US$7.349.581 | 11.178.162.712.452 GOCHU |
| 845 |  DIAM DIAM | US$0,01305 | 2,06% | -1,46% | US$18.740.921 | US$656.048 | 1.435.764.856 DIAM |
| 846 |  moonpig MOONPIG | US$0,01856 | -24,55% | -16,68% | US$18.557.809 | US$31.210.741 | 999.931.280 MOONPIG |
| 847 |  Pups (Bitcoin) PUPS | US$0,01912 | -13,71% | -32,36% | US$18.519.023 | US$191.132 | 968.445.660 PUPS |
| 848 |  RARI RARI | US$0,9943 | 0,93% | -8,82% | US$18.388.476 | US$1.467.997 | 18.494.745 RARI |
| 849 |  Dragonchain DRGN | US$0,04951 | -5,24% | -16,79% | US$18.357.350 | US$157.605 | 370.772.651 DRGN |
| 850 |  Infinitar IGT | US$0,1906 | -4,08% | -5,45% | US$18.305.093 | US$3.310.060 | 96.014.263 IGT |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.