Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Defigram DFG | US$1,20 | 0,00% | 0,06% | US$12.020.489 | - | 10.000.000 DFG |
| 1002 |  Planet IX(formerly IX token) IXT | US$0,09150 | 4,43% | -6,16% | US$12.027.039 | US$69.539,84 | 131.438.181 IXT |
| 1003 |  Spectral SPEC | US$0,8576 | -10,07% | -31,13% | US$12.095.486 | US$4.321.318 | 14.104.697 SPEC |
| 1004 |  StablR Euro EURR | US$1,15 | 0,37% | 1,17% | US$11.982.429 | US$33.985.932 | 10.453.322 EURR |
| 1005 |  MON MON | US$0,02220 | -4,59% | -8,93% | US$11.841.539 | US$3.923.338 | 533.479.465 MON |
| 1006 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001733 | -4,12% | -1,49% | US$11.958.463 | US$1.774.939 | 69.000.000.000 JYAI |
| 1007 |  Counterparty XCP | US$4,57 | -8,59% | -8,84% | US$11.844.974 | US$453,92 | 2.591.246 XCP |
| 1008 |  Dione Protocol DIONE | US$0,001164 | -9,11% | -17,40% | US$11.805.099 | US$242.178 | 10.145.441.353 DIONE |
| 1009 |  PIVX PIVX | US$0,1263 | -7,10% | -11,61% | US$11.833.401 | US$2.600.398 | 93.729.705 PIVX |
| 1010 |  MonaCoin MONA | US$0,1781 | -1,00% | 7,65% | US$11.708.888 | US$27.360,54 | 65.729.675 MONA |
| 1011 |  FIO Protocol FIO | US$0,01444 | -6,42% | -11,01% | US$11.718.717 | US$4.989.509 | 811.693.920 FIO |
| 1012 |  Aerobud AEROBUD | US$0,01192 | -11,75% | -2,56% | US$11.566.653 | US$260.958 | 970.000.000 AEROBUD |
| 1013 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002828 | -9,84% | -17,15% | US$11.553.414 | US$9.275.056 | 408.508.097.037 MOODENG |
| 1014 |  Bellscoin BELLS | US$0,1916 | -14,30% | -6,38% | US$11.637.887 | US$770.743 | 60.739.533 BELLS |
| 1015 |  Splintershards SPS | US$0,008674 | -6,77% | -13,78% | US$11.518.431 | US$155.265 | 1.327.940.171 SPS |
| 1016 |  BOTIFY BOTIFY | US$0,01175 | -23,60% | -26,55% | US$11.747.282 | US$2.675.439 | 999.958.010 BOTIFY |
| 1017 |  MANEKI MANEKI | US$0,001294 | -7,07% | -17,78% | US$11.466.779 | US$8.208.291 | 8.858.766.369 MANEKI |
| 1018 |  AXEL AXEL | US$0,04059 | -11,77% | -14,53% | US$11.490.046 | US$3.885,54 | 283.102.718 AXEL |
| 1019 |  SIDUS SIDUS | US$0,0008356 | 0,09% | -9,30% | US$11.434.826 | US$863.932 | 13.684.578.871 SIDUS |
| 1020 |  Beefy BIFI | US$142,49 | -18,40% | -11,44% | US$11.398.989 | US$1.807.874 | 80.000 BIFI |
| 1021 |  Ribbon Finance RBN | US$0,1194 | -1,25% | -0,86% | US$11.326.458 | US$368.780 | 94.861.044 RBN |
| 1022 |  Firo FIRO | US$0,6519 | -3,92% | -8,69% | US$11.305.271 | US$440.876 | 17.341.682 FIRO |
| 1023 |  Propbase PROPS | US$0,02684 | -5,27% | -18,66% | US$11.255.868 | US$2.770.458 | 419.297.246 PROPS |
| 1024 |  Alpine F1 Team Fan Token ALPINE | US$0,7253 | -8,07% | -21,37% | US$11.252.883 | US$4.825.684 | 15.514.854 ALPINE |
| 1025 |  Opulous OPUL | US$0,02866 | 2,46% | -13,37% | US$11.112.587 | US$857.108 | 387.685.607 OPUL |
| 1026 |  zKML ZKML | US$0,1147 | -19,90% | -33,92% | US$11.065.288 | US$42.104,63 | 96.451.264 ZKML |
| 1027 |  Dolomite DOLO | US$0,03051 | -13,16% | -27,66% | US$11.035.428 | US$3.327.846 | 361.694.000 DOLO |
| 1028 |  botXcoin BOTX | US$0,006152 | 2,30% | -6,29% | US$10.820.910 | - | 1.759.052.523 BOTX |
| 1029 |  WeBuy WE | US$0,03050 | -2,96% | -3,78% | US$11.040.672 | US$8.879,97 | 362.031.240 WE |
| 1030 |  Nexera NXRA | US$0,01091 | -1,97% | -15,21% | US$11.150.134 | US$28.697,51 | 1.021.637.020 NXRA |
| 1031 |  Botto BOTTO | US$0,2379 | -6,56% | -12,57% | US$10.993.675 | US$75.578,99 | 46.217.737 BOTTO |
| 1032 |  Vector Smart Gas VSG | US$0,001103 | 8,32% | 21,18% | US$11.025.997 | US$118.335 | 10.000.000.000 VSG |
| 1033 |  Worldwide USD WUSD | US$1,00 | 0,04% | 0,10% | US$10.938.078 | US$3.824.678 | 10.930.373 WUSD |
| 1034 |  Foxsy AI FOXSY | US$0,01650 | -6,75% | -18,73% | US$10.911.580 | US$1.071.253 | 661.195.673 FOXSY |
| 1035 |  Tokemak TOKE | US$0,1349 | -2,38% | -8,41% | US$11.039.061 | US$238.305 | 81.826.211 TOKE |
| 1036 |  Odos ODOS | US$0,005637 | -4,36% | -17,51% | US$10.897.322 | US$592.992 | 1.933.321.501 ODOS |
| 1037 |  Cratos CRTS | US$0,0002199 | -9,78% | -25,03% | US$10.840.034 | US$801.838 | 49.299.676.745 CRTS |
| 1038 |  VAIOT VAI | US$0,02819 | -6,82% | -15,22% | US$10.704.079 | US$452.724 | 379.723.437 VAI |
| 1039 |  Ren REN | US$0,01069 | 2,03% | -13,57% | US$10.686.519 | US$961.295 | 999.330.480 REN |
| 1040 |  Autonomi ANT | US$0,07817 | 0,89% | -13,06% | US$10.681.181 | US$678.310 | 136.644.835 ANT |
| 1041 |  USDJ USDJ | US$1,10 | 2,09% | 2,13% | US$10.681.651 | US$8.542.535 | 9.672.539 USDJ |
| 1042 |  Hifi Finance HIFI | US$0,07561 | -9,90% | -32,83% | US$10.722.414 | US$13.703.580 | 141.814.027 HIFI |
| 1043 |  Volt Inu VOLT | US$0,0000001900 | -7,52% | -10,74% | US$10.659.767 | US$605.273 | 54.766.287.142.827 VOLT |
| 1044 |  Brett (ETH) BRETT | US$0,1529 | -8,13% | -10,87% | US$10.612.979 | US$1.333.766 | 69.420.000 BRETT |
| 1045 |  Mochi (New) MOCHI | US$0,00001130 | -11,32% | -15,06% | US$10.595.638 | US$63.788,38 | 937.630.000.000 MOCHI |
| 1046 |  MileVerse MVC | US$0,003815 | -2,87% | -4,51% | US$10.532.527 | US$81.436,84 | 2.761.029.999 MVC |
| 1047 |  XSGD XSGD | US$0,7777 | 0,13% | 0,18% | US$10.520.588 | US$827.853 | 13.527.222 XSGD |
| 1048 |  Limitus LMT | US$0,01272 | -13,45% | -25,18% | US$10.555.786 | US$475.241 | 830.139.203 LMT |
| 1049 |  Nimiq NIM | US$0,0007944 | -4,32% | -10,00% | US$10.437.362 | US$388.939 | 13.139.327.991 NIM |
| 1050 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01083 | -21,43% | -38,79% | US$10.600.805 | US$2.121.444 | 979.120.254 DOGE |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.