Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Observer OBSR | US$0,001679 | -0,77% | -5,96% | US$10.421.031 | US$106.998 | 6.207.080.871 OBSR |
| 1052 |  The Root Network ROOT | US$0,004556 | -1,09% | 7,00% | US$10.374.935 | US$4.263.711 | 2.277.109.647 ROOT |
| 1053 |  iMe Lab LIME | US$0,01369 | -6,94% | -15,78% | US$10.329.582 | US$447.852 | 754.341.628 LIME |
| 1054 |  PIBBLE PIB | US$0,0004274 | -2,83% | 0,06% | US$10.322.615 | US$1.285,32 | 24.150.500.893 PIB |
| 1055 |  PussFi PUSS | US$0,01161 | 1,99% | -4,13% | US$10.203.102 | US$1.061.675 | 878.824.621 PUSS |
| 1056 |  PAID PAID | US$0,02043 | -6,88% | -20,06% | US$10.174.547 | US$49.155,46 | 497.987.683 PAID |
| 1057 |  Coinweb CWEB | US$0,004261 | -3,68% | -16,42% | US$10.147.297 | US$181.832 | 2.381.519.275 CWEB |
| 1058 |  Nine Chronicles WNCG | US$0,02032 | -3,90% | -12,41% | US$10.126.267 | US$444.528 | 498.459.116 WNCG |
| 1059 |  cheqd CHEQ | US$0,01581 | -1,66% | -1,77% | US$10.157.410 | US$277.832 | 642.492.815 CHEQ |
| 1060 |  S.S. Lazio Fan Token LAZIO | US$0,8475 | -3,50% | -16,98% | US$10.105.123 | US$3.459.296 | 11.922.919 LAZIO |
| 1061 |  Retard Finder Coin RFC | US$0,01045 | 14,56% | 0,32% | US$10.050.071 | US$14.662.672 | 961.550.031 RFC |
| 1062 |  MixMarvel MIX | US$0,001034 | -4,46% | -6,44% | US$10.036.854 | US$343.006 | 9.710.000.000 MIX |
| 1063 |  BasedAI BASEDAI | US$0,2905 | -15,03% | -17,55% | US$10.051.705 | US$283.240 | 34.599.420 BASEDAI |
| 1064 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009971 | -14,21% | -16,91% | US$9.971.479 | US$8.371.028 | 1.000.000.000 BROCCOLI |
| 1065 |  KOBAN KOBAN | US$0,02005 | 0,49% | -0,06% | US$9.945.372 | US$32.511,07 | 496.001.943 KOBAN |
| 1066 |  HOSKY Token HOSKY | US$0,00000004000 | -9,42% | -21,83% | US$9.913.263 | US$158.433 | 227.999.999.999.931 HOSKY |
| 1067 |  Sovryn SOV | US$0,1610 | -2,65% | -6,08% | US$9.887.398 | US$99.525,60 | 61.425.595 SOV |
| 1068 |  SwarmNode.ai SNAI | US$0,01095 | -7,84% | -27,49% | US$9.880.952 | US$2.604.876 | 902.460.007 SNAI |
| 1069 |  Game7 G7 | US$0,004270 | -10,80% | -14,36% | US$9.819.923 | US$512.272 | 2.299.999.998 G7 |
| 1070 |  bitsCrunch BCUT | US$0,01987 | -6,47% | -11,50% | US$9.850.495 | US$487.542 | 495.823.046 BCUT |
| 1071 |  InfinitiCoin INCO | US$0,009803 | 0,00% | -0,41% | US$9.802.789 | US$943.330 | 999.988.421 INCO |
| 1072 |  FC Porto Fan Token PORTO | US$0,8642 | -4,70% | -16,01% | US$9.790.299 | US$3.992.765 | 11.328.206 PORTO |
| 1073 |  OKZOO AIOT | US$0,1389 | -0,09% | -54,40% | US$9.780.886 | US$5.379.569 | 70.416.666 AIOT |
| 1074 |  Ambire Wallet WALLET | US$0,01369 | -6,53% | -8,89% | US$9.749.942 | US$586.099 | 711.969.386 WALLET |
| 1075 |  Cere Network CERE | US$0,001401 | -4,94% | 6,96% | US$9.721.634 | US$374.211 | 6.939.923.952 CERE |
| 1076 |  KYVE Network KYVE | US$0,01042 | -0,24% | -5,40% | US$9.730.664 | US$102.111 | 934.279.281 KYVE |
| 1077 |  CEEK VR CEEK | US$0,01208 | -2,36% | -11,18% | US$9.733.806 | US$1.447.804 | 805.717.779 CEEK |
| 1078 |  Juventus Fan Token JUV | US$1,02 | -0,90% | -14,37% | US$9.673.371 | US$13.420.141 | 9.455.901 JUV |
| 1079 |  Mother Iggy MOTHER | US$0,009789 | -6,46% | -26,51% | US$9.653.089 | US$3.244.866 | 986.143.154 MOTHER |
| 1080 |  Koma Inu KOMA | US$0,01988 | -6,39% | -4,07% | US$9.695.970 | US$8.178.544 | 487.697.722 KOMA |
| 1081 |  Sabai Protocol SABAI | US$0,01908 | 2,44% | 35,24% | US$9.668.946 | US$773.211 | 506.779.229 SABAI |
| 1082 |  Galatasaray Fan Token GAL | US$1,24 | 0,26% | -18,98% | US$9.641.983 | US$1.139.639 | 7.749.216 GAL |
| 1083 |  Clore.ai CLORE | US$0,01764 | -3,16% | -14,58% | US$9.595.175 | US$3.348.560 | 543.957.238 CLORE |
| 1084 |  Kasta KASTA | US$0,01255 | -4,85% | -10,15% | US$9.574.999 | US$310.825 | 762.916.994 KASTA |
| 1085 |  Moonchain MXC | US$0,003255 | 0,24% | -30,42% | US$9.619.125 | US$7.437.029 | 2.954.807.024 MXC |
| 1086 |  r/CryptoCurrency Moons MOON | US$0,08228 | -20,00% | -33,50% | US$8.785.623 | US$81.963,07 | 106.776.318 MOON |
| 1087 |  Hosico HOSICO | US$0,009722 | -13,09% | -39,20% | US$9.721.792 | US$3.985.627 | 999.998.320 HOSICO |
| 1088 |  SpaceChain SPC | US$0,03097 | -1,57% | 3,97% | US$9.512.079 | - | 307.182.730 SPC |
| 1089 |  Synternet SYNT | US$0,01449 | -9,20% | -22,35% | US$9.499.794 | US$3.283.332 | 655.416.563 SYNT |
| 1090 |  Pitbull PIT | - | -1,88% | -4,50% | US$9.482.182 | US$197.874 | 40.192.158.063.660.000 PIT |
| 1091 |  Karate Combat KARATE | US$0,0001425 | -3,12% | -17,90% | US$9.498.767 | US$187.915 | 66.649.473.128 KARATE |
| 1092 |  ICB Network ICBX | US$0,0004894 | -0,10% | 1,84% | US$9.440.921 | US$240.964 | 19.292.413.946 ICBX |
| 1093 |  LIBRA LIBRA | US$0,03763 | 23,88% | 38,46% | US$9.648.762 | US$368.147 | 256.424.665 LIBRA |
| 1094 |  Vameon VON | US$0,00003764 | -3,88% | -23,57% | US$9.386.541 | US$523.796 | 249.406.066.278 VON |
| 1095 |  Allo RWA | US$0,005237 | -27,82% | -42,41% | US$9.426.240 | US$21.742.300 | 1.800.000.000 RWA |
| 1096 |  Efinity Token EFI | US$0,1066 | 0,01% | 0,06% | US$9.265.741 | - | 86.915.139 EFI |
| 1097 |  Dvision Network DVI | US$0,009475 | -2,48% | -6,53% | US$9.192.683 | US$298.850 | 970.200.000 DVI |
| 1098 |  LanLan Cat LANLAN | US$0,001038 | -24,49% | 0,99% | US$9.229.069 | US$2.407.479 | 8.888.888.888 LANLAN |
| 1099 |  LinqAI LNQ | US$0,03816 | -12,56% | -23,22% | US$9.181.774 | US$892.853 | 240.607.016 LNQ |
| 1100 |  Caila CA | US$0,009280 | -31,68% | -38,53% | US$9.139.278 | US$28.615.201 | 984.865.783 CA |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.