Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  U2U Network U2U | US$0,005211 | 8,46% | 20,41% | US$7.952.570 | US$586.837 | 1.526.009.637 U2U |
| 1152 |  TOKYO GAMES TOKEN TGT | US$0,04941 | 6,79% | -16,12% | US$7.946.338 | US$17.927.930 | 160.822.499 TGT |
| 1153 |  Graphlinq Chain GLQ | US$0,02340 | -6,15% | -16,71% | US$7.954.501 | US$300.623 | 339.999.895 GLQ |
| 1154 |  Cook Finance COOK | US$0,009065 | -4,31% | 0,04% | US$7.919.372 | US$88.792,66 | 873.630.735 COOK |
| 1155 |  Tenset 10SET | US$0,05612 | -5,79% | -5,41% | US$7.843.646 | US$229.602 | 139.773.555 10SET |
| 1156 |  BONDEX BDXN | US$0,04911 | -13,27% | 0,00% | US$7.857.185 | US$24.127.171 | 160.000.000 BDXN |
| 1157 |  Adappter Token ADP | US$0,001681 | -3,69% | -7,56% | US$7.789.892 | US$343.531 | 4.634.832.902 ADP |
| 1158 |  Peercoin PPC | US$0,2641 | 1,50% | -2,59% | US$7.816.209 | US$25.126,60 | 29.592.247 PPC |
| 1159 |  trac (Ordinals) TRAC | US$0,3709 | -3,86% | -11,33% | US$7.788.201 | US$618.986 | 21.000.000 TRAC |
| 1160 |  FEED EVERY GORILLA FEG | US$0,00009216 | -5,84% | -4,85% | US$7.713.883 | US$498.417 | 83.702.209.426 FEG |
| 1161 |  Hydranet HDN | US$0,04298 | -2,31% | -15,81% | US$7.719.632 | US$187.787 | 179.625.245 HDN |
| 1162 |  Veno Finance VNO | US$0,01620 | -3,05% | -8,98% | US$7.686.876 | US$110.155 | 474.514.554 VNO |
| 1163 |  LeisureMeta LM | US$0,002517 | -6,41% | -13,33% | US$7.597.433 | US$265.580 | 3.018.074.832 LM |
| 1164 |  WazirX WRX | US$0,01946 | -8,07% | -37,05% | US$7.431.730 | US$193.788 | 381.856.872 WRX |
| 1165 |  zkLink ZKL | US$0,02659 | -5,62% | -21,33% | US$7.484.409 | US$7.344.093 | 281.440.476 ZKL |
| 1166 |  MAGA (magamemecoin.com) TRUMP | US$0,1688 | -4,08% | -9,30% | US$7.426.149 | US$69.227,69 | 43.997.357 TRUMP |
| 1167 |  Katana Inu KATA | US$0,0001997 | 0,35% | -10,77% | US$7.448.093 | US$354.623 | 37.298.973.925 KATA |
| 1168 |  Aragon ANT | US$0,1720 | -17,89% | -17,76% | US$7.427.147 | US$489,92 | 43.192.285 ANT |
| 1169 |  WhiteCoin XWC | US$0,009765 | -0,20% | -0,44% | US$7.463.838 | US$197.432 | 764.324.623 XWC |
| 1170 |  HyperCycle HYPC | US$0,04771 | -11,43% | -21,45% | US$7.400.844 | US$14.339,49 | 155.122.742 HYPC |
| 1171 |  Pepes Dog ZEUS | US$0,00000002000 | -22,70% | -13,31% | US$7.829.138 | US$3.839.785 | 420.690.000.000.000 ZEUS |
| 1172 |  Zero1 Labs DEAI | US$0,08097 | -9,03% | -25,45% | US$7.386.205 | US$1.473.819 | 91.221.244 DEAI |
| 1173 |  SquidGrow SQGROW | US$0,006807 | -23,70% | -22,05% | US$6.807.483 | US$317.160 | 1.000.000.000 SQGROW |
| 1174 |  Multichain MULTI | US$0,5058 | -4,83% | -4,44% | US$7.354.308 | US$90.707,85 | 14.541.094 MULTI |
| 1175 |  Mode MODE | US$0,002940 | -7,98% | -15,28% | US$7.351.092 | US$2.840.596 | 2.500.000.009 MODE |
| 1176 |  AirSwap AST | US$0,04228 | 12,54% | -3,09% | US$7.376.352 | US$1.955.324 | 174.479.533 AST |
| 1177 |  Origin Dollar OUSD | US$0,9917 | -0,34% | -0,62% | US$7.312.214 | - | 7.373.732 OUSD |
| 1178 |  Arianee ARIA20 | US$0,06788 | -3,14% | -0,23% | US$7.298.570 | US$247,47 | 107.521.813 ARIA20 |
| 1179 |  PAW PAW | US$0,00000001000 | -8,06% | -14,41% | US$7.316.300 | US$218.473 | 947.958.529.404.516 PAW |
| 1180 |  GT Protocol GTAI | US$0,1324 | -1,65% | -17,10% | US$7.297.761 | US$1.327.816 | 55.105.732 GTAI |
| 1181 |  BTSE Token BTSE | US$1,67 | -1,15% | 1,02% | US$7.291.955 | US$2.446.080 | 4.354.711 BTSE |
| 1182 |  Lumoz MOZ | US$0,006619 | 4,57% | -8,97% | US$7.280.451 | US$2.835.358 | 1.100.000.000 MOZ |
| 1183 |  Bloktopia BLOK | US$0,0002928 | -1,51% | -7,51% | US$7.259.257 | US$261.325 | 24.792.088.581 BLOK |
| 1184 |  Tectonic TONIC | US$0,00000003000 | -1,18% | 4,70% | US$7.287.873 | US$11.898,84 | 247.733.879.909.099 TONIC |
| 1185 |  Smog SMOG | US$0,009302 | -3,41% | -9,04% | US$7.246.505 | - | 778.999.968 SMOG |
| 1186 |  Velas VLX | US$0,002550 | -13,47% | -31,29% | US$6.938.652 | US$209.584 | 2.720.817.335 VLX |
| 1187 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,6784 | 7,75% | 44,63% | US$7.176.523 | US$34.327,16 | 10.578.424 BFIC |
| 1188 |  Venus LTC vLTC | US$1,70 | -5,00% | -10,04% | US$7.049.724 | - | 4.142.378 vLTC |
| 1189 |  Space Nation OIK | US$0,04886 | -2,36% | -12,24% | US$7.057.224 | US$586.211 | 144.430.000 OIK |
| 1190 |  AGON Agent AGON | US$0,007020 | -10,49% | -17,62% | US$7.019.977 | US$3.424.238 | 1.000.000.000 AGON |
| 1191 |  LATOKEN LA | US$0,01836 | -0,82% | 17,16% | US$6.977.802 | US$211,49 | 380.105.462 LA |
| 1192 |  Venus DAI vDAI | US$0,02531 | 0,02% | 0,11% | US$6.948.642 | - | 274.537.625 vDAI |
| 1193 |  Atletico De Madrid Fan Token ATM | US$1,03 | -5,45% | -16,05% | US$6.952.516 | US$2.969.564 | 6.769.477 ATM |
| 1194 |  RAI Finance SOFI | US$0,01154 | -5,43% | 14,08% | US$6.903.013 | US$1.714.384 | 598.306.250 SOFI |
| 1195 |  WAGMI Games WAGMIGAMES | US$0,000003840 | -11,08% | -24,23% | US$6.930.135 | US$656.298 | 1.804.354.666.195 WAGMIGAMES |
| 1196 |  MYX Finance MYX | US$0,07503 | -1,57% | -2,21% | US$6.907.890 | US$3.675.679 | 92.067.374 MYX |
| 1197 |  Sentinel P2P | US$0,0003070 | 3,32% | -15,31% | US$6.869.373 | US$233.585 | 22.375.501.562 P2P |
| 1198 |  Singularity Finance SFI | US$0,04417 | -0,34% | -10,50% | US$6.868.571 | US$26.780,48 | 155.500.500 SFI |
| 1199 |  UFO Gaming UFO | US$0,0000002600 | -6,86% | -13,22% | US$6.825.353 | US$223.834 | 25.757.575.757.576 UFO |
| 1200 |  Mumu the Bull (SOL) MUMU | US$0,000002990 | -13,47% | -30,59% | US$6.831.812 | US$762.343 | 2.283.204.416.985 MUMU |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.