Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitrue Coin BTR | US$0,03392 | -4,10% | 0,22% | US$4.457.936 | US$988.853 | 131.421.228 BTR |
| 1352 |  Vertcoin VTC | US$0,06163 | -3,44% | -18,73% | US$4.447.090 | US$13.406,50 | 72.163.022 VTC |
| 1353 |  Litecoin Cash LCC | US$0,005443 | 0,00% | 0,00% | US$4.428.355 | - | 813.631.637 LCC |
| 1354 |  THE BALKAN DWARF KEKEC | US$0,0001132 | -12,35% | -11,99% | US$4.421.489 | US$566.574 | 39.058.005.061 KEKEC |
| 1355 |  Harold HAROLD | US$0,005628 | -23,96% | -3,23% | US$4.429.041 | US$98.244,59 | 787.005.431 HAROLD |
| 1356 |  RealGOAT RGOAT | US$0,0000002100 | 0,24% | 1,45% | US$4.414.181 | US$86.972,82 | 21.000.000.000.000 RGOAT |
| 1357 |  Cryptify AI CRAI | US$0,004478 | -13,43% | -9,56% | US$4.321.123 | US$123.259 | 965.000.000 CRAI |
| 1358 |  Credefi CREDI | US$0,005852 | -13,56% | -14,46% | US$4.380.599 | US$342.025 | 748.573.880 CREDI |
| 1359 |  Tottenham Hotspur Fan Token SPURS | US$0,4880 | -3,19% | -16,61% | US$4.327.170 | US$671.110 | 8.866.567 SPURS |
| 1360 |  Project WITH WIKEN | US$0,004127 | -1,25% | -4,96% | US$4.345.838 | US$129.216 | 1.053.023.953 WIKEN |
| 1361 |  San Chan SAN | US$0,004590 | -15,81% | -30,38% | US$4.323.863 | US$503.075 | 941.968.132 SAN |
| 1362 |  Atlas Navi NAVI | US$0,02680 | -5,04% | -18,11% | US$4.333.214 | US$141.131 | 161.706.684 NAVI |
| 1363 |  Super Champs CHAMP | US$0,004887 | -8,63% | -15,16% | US$4.339.070 | US$515.786 | 887.944.267 CHAMP |
| 1364 |  WELF WELF | US$0,5893 | -5,98% | -17,13% | US$4.380.036 | US$36.815,67 | 7.432.517 WELF |
| 1365 |  BOSagora BOA | US$0,007785 | -2,20% | -4,87% | US$4.304.742 | US$441.237 | 552.931.950 BOA |
| 1366 |  DFI.Money YFII | US$111,32 | -5,89% | -39,38% | US$4.296.622 | US$382.373 | 38.596 YFII |
| 1367 |  BigONE Token ONE | US$0,0004983 | 2,44% | -5,08% | US$4.277.142 | - | 8.584.171.727 ONE |
| 1368 |  apM Coin APM | US$0,002801 | -3,88% | -4,89% | US$4.258.758 | US$53.493,38 | 1.520.400.320 APM |
| 1369 |  Kwenta KWENTA | US$9,85 | -1,94% | -14,58% | US$4.252.183 | US$10.242,60 | 431.809 KWENTA |
| 1370 |  BOB (ETH) BOB | US$0,000006110 | -13,97% | -4,54% | US$4.213.468 | US$330.821 | 689.127.646.403 BOB |
| 1371 |  Cryptocurrency Coin CRYPTO | US$0,004237 | -20,35% | -32,68% | US$4.236.893 | US$128.169 | 999.977.313 CRYPTO |
| 1372 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1373 |  CatCoin CAT | - | -3,42% | -13,94% | US$4.179.743 | US$745.503 | 50.000.000.000.000.000 CAT |
| 1374 |  KOMPETE KOMPETE | US$0,005582 | -7,45% | -12,48% | US$4.191.483 | US$1.108,38 | 750.874.987 KOMPETE |
| 1375 |  Nash NEX | US$0,09586 | 20,39% | -5,47% | US$4.182.772 | US$131,36 | 43.635.943 NEX |
| 1376 |  Mistery On Cro MERY | US$0,00001017 | -2,36% | -9,39% | US$4.172.414 | US$80.695,92 | 410.278.633.249 MERY |
| 1377 |  Luckycoin LKY | US$0,3460 | -9,88% | 2,29% | US$4.176.920 | US$226.984 | 12.070.868 LKY |
| 1378 |  ShareToken SHR | US$0,001762 | -2,95% | -13,88% | US$4.177.389 | US$487.210 | 2.370.272.782 SHR |
| 1379 |  Robonomics.network XRT | US$2,42 | 2,02% | -2,52% | US$4.125.070 | US$61.379,09 | 1.704.624 XRT |
| 1380 |  TOMI TOMI | US$0,001771 | 6,42% | 12,04% | US$4.157.908 | US$6.593.788 | 2.347.299.794 TOMI |
| 1381 |  Kin KIN | US$0,000001500 | -12,40% | -23,69% | US$4.124.299 | US$246.105 | 2.757.861.681.637 KIN |
| 1382 |  STAT STAT | US$0,05802 | -4,80% | -10,66% | US$4.114.594 | US$390.549 | 70.918.328 STAT |
| 1383 |  Welshcorgicoin WELSH | US$0,0004106 | -6,11% | -11,31% | US$4.106.277 | US$6.185,22 | 10.000.000.000 WELSH |
| 1384 |  Multibit MUBI | US$0,004351 | -13,58% | -12,94% | US$4.133.413 | US$2.784.562 | 950.000.000 MUBI |
| 1385 |  AIT Protocol AIT | US$0,01402 | -6,28% | -15,64% | US$4.118.500 | US$130.558 | 293.803.406 AIT |
| 1386 |  PlayDapp PDA | US$0,006603 | -5,77% | -15,66% | US$4.081.395 | US$3.653.524 | 618.083.208 PDA |
| 1387 |  Troll (troll.run) TROLL | - | -8,73% | -25,38% | US$4.092.288 | US$763.550 | 960.420.000.000.000 TROLL |
| 1388 |  Stool Prisondente JAILSTOOL | US$0,004081 | -6,04% | -6,65% | US$4.080.230 | US$6.707.232 | 999.806.112 JAILSTOOL |
| 1389 |  Blocery BLY | US$0,004257 | -0,78% | -4,56% | US$4.087.634 | US$244.803 | 960.149.996 BLY |
| 1390 |  Muse MUSE | US$7,99 | -3,63% | -5,34% | US$4.065.229 | US$279.433 | 508.554 MUSE |
| 1391 |  Eesee ESE | US$0,007809 | -2,35% | -6,04% | US$4.028.251 | US$892.350 | 515.819.706 ESE |
| 1392 |  Silencio SLC | US$0,0002312 | -0,82% | -10,96% | US$4.030.080 | US$182.738 | 17.427.933.245 SLC |
| 1393 |  DeBox BOX | US$0,01321 | 0,17% | 3,46% | US$3.999.280 | US$678.596 | 302.730.510 BOX |
| 1394 |  Penpie PNP | US$2,64 | -5,87% | -8,71% | US$3.979.604 | US$26.616,28 | 1.505.920 PNP |
| 1395 |  Brat BRAT | US$0,003967 | -5,10% | -7,12% | US$3.967.274 | US$134.932 | 1.000.000.000 BRAT |
| 1396 |  City Tycoon Games CTG | US$0,3960 | 2,23% | 20,31% | US$3.959.524 | US$144.476 | 10.000.000 CTG |
| 1397 |  Dolan Duck DOLAN | US$0,04017 | -2,84% | -40,36% | US$3.946.309 | US$132.131 | 98.235.225 DOLAN |
| 1398 |  Gorilla GORILLA | US$0,004050 | -7,09% | 35,44% | US$4.049.551 | US$3.443.227 | 1.000.000.000 GORILLA |
| 1399 |  RENEC RENEC | US$0,1092 | 0,81% | -2,87% | US$3.920.879 | - | 35.895.005 RENEC |
| 1400 |  Matrix AI Network MAN | US$0,008472 | -7,63% | -21,22% | US$3.914.998 | US$178.425 | 462.121.267 MAN |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.