Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  OpenGPU OGPU | US$0,1990 | -1,42% | -33,23% | US$3.909.127 | US$352.153 | 19.639.105 OGPU |
| 1402 |  Shiden Network SDN | US$0,05861 | -2,43% | 1,12% | US$3.898.244 | US$16.208,83 | 66.511.815 SDN |
| 1403 |  Æternity AE | US$0,01009 | 2,08% | -7,78% | US$3.887.192 | US$222.167 | 385.106.898 AE |
| 1404 |  Epic Cash EPIC | US$0,2246 | -3,85% | -21,94% | US$3.880.540 | US$8.100,37 | 17.279.628 EPIC |
| 1405 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002215 | -14,23% | -22,37% | US$3.877.823 | US$338.792 | 17.504.255.343 LOBO |
| 1406 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1407 |  Quantoz EURQ EURQ | US$1,15 | 0,27% | 0,76% | US$3.837.347 | US$26.519.941 | 3.350.265 EURQ |
| 1408 |  Plugin Decentralized Oracle PLI | US$0,02531 | -2,56% | 0,95% | US$3.831.792 | US$72.674,38 | 151.365.659 PLI |
| 1409 |  OpenChat CHAT | US$0,1285 | -6,17% | -10,13% | US$3.847.322 | US$81.880,49 | 29.948.057 CHAT |
| 1410 |  GameGPT DUEL | US$0,0008474 | -4,79% | -8,92% | US$3.816.427 | US$720.726 | 4.503.566.634 DUEL |
| 1411 |  Warped Games WARPED | US$0,0006581 | -3,79% | -11,90% | US$3.799.050 | - | 5.773.161.331 WARPED |
| 1412 |  Creo Engine CREO | US$0,009487 | -0,07% | -2,85% | US$3.795.214 | US$1.233.737 | 400.026.900 CREO |
| 1413 |  Frodo the virtual samurai FROG | US$0,0007592 | -17,84% | 17,29% | US$3.795.820 | US$435.582 | 5.000.000.000 FROG |
| 1414 |  Minati Coin MNTC | US$0,6046 | -1,26% | -18,36% | US$3.794.053 | US$1.015.300 | 6.275.000 MNTC |
| 1415 |  Hydra HYDRA | US$0,1892 | -0,26% | 2,48% | US$3.775.405 | US$79.894,14 | 19.953.054 HYDRA |
| 1416 |  Dingocoin DINGO | US$0,00003310 | -9,58% | -6,63% | US$3.758.097 | US$155.992 | 113.552.218.752 DINGO |
| 1417 |  Nitro NITRO | US$0,000009710 | -19,75% | -13,59% | US$3.770.415 | US$244.177 | 388.235.664.743 NITRO |
| 1418 |  Dynachain DYNA | US$0,04304 | -0,96% | -2,90% | US$3.874.890 | US$203.990 | 90.034.643 DYNA |
| 1419 |  zkRace ZERC | US$0,03125 | -1,61% | -1,82% | US$3.749.759 | US$177.367 | 120.000.000 ZERC |
| 1420 |  Deeper Network DPR | US$0,001206 | -1,79% | -12,57% | US$3.750.138 | US$227.150 | 3.108.845.893 DPR |
| 1421 |  Non-Playable Coin Solana NPCS | US$0,003860 | -6,88% | -26,47% | US$3.742.922 | US$244.142 | 969.714.773 NPCS |
| 1422 |  Baanx BXX | US$0,01927 | -0,03% | 0,74% | US$3.687.551 | US$29.790,21 | 191.318.150 BXX |
| 1423 |  Sipher SIPHER | US$0,04157 | -9,16% | -12,94% | US$3.730.468 | US$4.139,90 | 89.745.088 SIPHER |
| 1424 |  IMPT IMPT | US$0,002795 | -13,95% | -13,76% | US$3.736.466 | US$469.546 | 1.336.704.436 IMPT |
| 1425 |  VNX Swiss Franc VCHF | US$1,22 | -0,21% | 0,48% | US$3.715.331 | US$152.240 | 3.045.435 VCHF |
| 1426 |  Dumpling DUMP | US$0,006084 | -17,33% | -57,71% | US$3.717.393 | US$261.992 | 611.041.588 DUMP |
| 1427 |  MAD MAD | US$0,000003700 | -9,31% | -22,88% | US$3.700.711 | US$728.617 | 999.978.113.474 MAD |
| 1428 |  Karura KAR | US$0,03174 | -7,21% | -10,40% | US$3.703.108 | US$148.311 | 116.666.660 KAR |
| 1429 |  Orbitt Token ORBT | US$0,2470 | -7,68% | -13,18% | US$3.690.445 | US$156.854 | 14.940.000 ORBT |
| 1430 |  Celo Euro CEUR | US$1,15 | 0,40% | 0,99% | US$3.693.048 | US$1.144.139 | 3.220.791 CEUR |
| 1431 |  Rain Coin RAIN | US$3,68 | -3,04% | 3,03% | US$3.682.654 | US$79.217,26 | 1.000.000 RAIN |
| 1432 |  Italian National Football Team Fan Token ITA | US$0,4389 | -6,75% | -11,36% | US$3.675.951 | US$944.161 | 8.374.738 ITA |
| 1433 |  Haven1 H1 | US$0,01866 | -10,35% | -23,33% | US$3.672.667 | US$174.491 | 196.817.604 H1 |
| 1434 |  Koala AI KOKO | US$0,0000004000 | -14,15% | -16,62% | US$3.649.912 | US$280.706 | 9.110.383.747.597 KOKO |
| 1435 |  First Convicted Raccon Fred FRED | US$0,003656 | -17,04% | -35,65% | US$3.655.596 | US$1.990.686 | 999.817.667 FRED |
| 1436 |  Akuma Inu $AKUMA | US$0,000005270 | -10,90% | -12,75% | US$3.512.978 | US$200.836 | 666.666.666.666 $AKUMA |
| 1437 |  MCNCOIN MCN | US$0,3037 | 6,21% | 115,44% | US$3.644.252 | US$127.996 | 12.000.000 MCN |
| 1438 |  ParagonsDAO PDT | US$0,02583 | -3,85% | -5,50% | US$3.642.062 | - | 140.989.779 PDT |
| 1439 |  Muhdo Hub DNA | US$0,002330 | -18,10% | -20,49% | US$3.609.920 | US$23.189,15 | 1.549.073.908 DNA |
| 1440 |  GameSwift GSWIFT | US$0,01003 | -2,90% | -13,48% | US$3.618.809 | US$572.726 | 360.769.188 GSWIFT |
| 1441 |  SMARDEX USDN USDN | US$1,00 | 0,03% | -0,22% | US$3.615.928 | US$10,14 | 3.601.789 USDN |
| 1442 |  Solama SOLAMA | US$0,005515 | -10,52% | -15,16% | US$3.605.779 | US$114.238 | 653.868.075 SOLAMA |
| 1443 |  WiFi Map WIFI | US$0,005589 | 0,59% | -16,31% | US$3.616.829 | US$204.971 | 647.120.514 WIFI |
| 1444 |  Symbiosis SIS | US$0,05822 | -2,86% | -13,05% | US$3.572.550 | US$124.370 | 61.367.996 SIS |
| 1445 |  SingularityDAO SDAO | US$0,04334 | -2,78% | -9,91% | US$3.585.602 | US$5.539,26 | 82.733.204 SDAO |
| 1446 |  Obyte GBYTE | US$4,63 | -9,67% | -7,49% | US$4.103.812 | US$2.613,38 | 886.246 GBYTE |
| 1447 |  Bytecoin BCN | US$0,00001947 | 12,07% | -21,39% | US$3.582.976 | US$94.917,01 | 184.066.828.814 BCN |
| 1448 |  Vyvo Coin VSC | US$0,003814 | -3,23% | -7,05% | US$3.590.328 | US$214.557 | 941.351.172 VSC |
| 1449 |  Butthole Coin BHC | US$0,003616 | -15,31% | -34,09% | US$3.616.383 | US$802.363 | 999.982.618 BHC |
| 1450 |  UniBot UNIBOT | US$3,57 | -6,65% | -12,41% | US$3.572.279 | US$206.134 | 1.000.000 UNIBOT |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.