Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MAGA (maga-hat.vip) MAGA | US$0,000008440 | -8,70% | -27,83% | US$3.294.804 | US$4.724.250 | 390.258.895.840 MAGA |
| 1502 |  yesnoerror YNE | US$0,003256 | -4,25% | -36,47% | US$3.255.909 | US$1.248.853 | 999.998.467 YNE |
| 1503 |  WOM Protocol WOM | US$0,01689 | -5,85% | -11,98% | US$3.260.084 | US$652.306 | 193.000.000 WOM |
| 1504 |  Validity VAL | US$0,6350 | 3,30% | 3,05% | US$3.239.254 | US$47.110,43 | 5.101.015 VAL |
| 1505 |  Djed DJED | US$0,9844 | 0,96% | -0,04% | US$3.241.957 | US$86.400,06 | 3.293.404 DJED |
| 1506 |  Portugal National Team Fan Token POR | US$0,8907 | -4,03% | -2,17% | US$3.249.115 | US$2.017.339 | 3.647.937 POR |
| 1507 |  TOKPIE TKP | US$0,1128 | -3,77% | -1,83% | US$3.238.585 | - | 28.714.064 TKP |
| 1508 |  RWA Inc. RWAINC | US$0,009255 | -1,26% | -10,15% | US$3.241.115 | US$1.143.398 | 350.218.491 RWAINC |
| 1509 |  DeepBrain Chain DBC | US$0,0005948 | -7,34% | -16,99% | US$3.229.060 | US$142.144 | 5.428.952.299 DBC |
| 1510 |  ScPrime SCP | US$0,06673 | 4,52% | -17,25% | US$3.209.492 | US$9.808,37 | 48.096.114 SCP |
| 1511 |  BitShares BTS | US$0,001068 | -1,75% | -6,05% | US$3.199.143 | US$176.811 | 2.995.060.000 BTS |
| 1512 |  Rai Reflex Index RAI | US$2,50 | 1,52% | -0,15% | US$3.195.947 | US$120.839 | 1.277.534 RAI |
| 1513 |  Shido ETH SHIDO | US$0,0001792 | -7,58% | -21,76% | US$3.192.817 | - | 17.820.683.553 SHIDO |
| 1514 |  Arsenal Fan Token AFC | US$0,4042 | -2,66% | -10,66% | US$3.189.986 | US$437.422 | 7.891.313 AFC |
| 1515 |  Trabzonspor Fan Token TRA | US$0,4477 | -0,48% | -8,21% | US$3.169.110 | US$1.066.932 | 7.079.065 TRA |
| 1516 |  Neighbourhoods NHT | US$0,0003969 | -0,16% | 0,00% | US$3.164.218 | US$47.758,68 | 7.972.813.374 NHT |
| 1517 |  DogeBonk DOBO | US$0,00000001000 | 0,12% | -2,55% | US$3.153.099 | - | 582.959.739.166.037 DOBO |
| 1518 |  CENNZnet CENNZ | US$0,002627 | -2,99% | 19,76% | US$3.152.987 | US$38.125,82 | 1.200.000.000 CENNZ |
| 1519 |  Elon Trump Fart ETF500 | US$0,003149 | 19,00% | 2,59% | US$3.148.915 | US$246.991 | 999.961.167 ETF500 |
| 1520 |  hehe HEHE | US$0,003718 | -13,34% | -24,42% | US$3.125.540 | US$137.273 | 840.606.180 HEHE |
| 1521 |  Ctomorrow Platform CTP | US$0,001923 | -2,89% | -6,85% | US$3.136.318 | US$280.946 | 1.630.612.955 CTP |
| 1522 |  SolCex SOLCEX | US$0,004025 | -7,41% | -30,08% | US$3.139.797 | US$40.190,71 | 780.000.000 SOLCEX |
| 1523 |  Levana Protocol LVN | US$0,004117 | -14,23% | -41,54% | US$3.133.865 | US$2.800.118 | 761.265.394 LVN |
| 1524 |  Doge Eat Doge OMNOM | US$0,00000001000 | -8,96% | -20,98% | US$3.154.178 | US$56.649,90 | 310.000.000.000.000 OMNOM |
| 1525 |  Swash SWASH | US$0,003143 | -7,29% | -16,47% | US$3.129.605 | US$196.053 | 995.582.309 SWASH |
| 1526 |  Shrub SHRUB | US$0,003338 | -14,25% | -25,93% | US$3.145.234 | US$1.484.044 | 942.181.551 SHRUB |
| 1527 |  Dogechain DC | US$0,00007308 | -8,74% | -17,64% | US$3.114.295 | US$2.049.548 | 42.614.617.478 DC |
| 1528 |  The Next Bitcoin BUTTCOIN | US$0,003181 | -4,40% | -32,27% | US$3.178.043 | US$6.598.154 | 999.151.679 BUTTCOIN |
| 1529 |  Upland (SPARKLET) SPARKLET | US$0,01552 | -0,88% | -1,04% | US$3.105.587 | US$168.603 | 200.091.347 SPARKLET |
| 1530 |  GMCoin GMCOIN | US$0,07526 | -4,14% | -3,80% | US$3.099.503 | US$17.328,44 | 41.183.481 GMCOIN |
| 1531 |  Sentio AI SEN | US$0,03204 | -9,52% | -7,47% | US$3.139.629 | US$557.199 | 98.000.000 SEN |
| 1532 |  Gamium GMM | US$0,00006307 | -2,93% | 3,40% | US$3.088.115 | US$212.710 | 48.964.866.146 GMM |
| 1533 |  Cypherium CPH | US$0,008066 | -14,64% | -12,84% | US$3.088.747 | US$3.845,91 | 382.951.230 CPH |
| 1534 |  FNCY FNCY | US$0,002781 | 0,86% | 3,43% | US$3.077.153 | US$101.449 | 1.106.479.278 FNCY |
| 1535 |  Alitas ALT | US$0,02477 | -11,33% | -19,33% | US$2.972.709 | US$3.412,10 | 120.000.000 ALT |
| 1536 |  Philtoken PHIL | US$0,003069 | -8,76% | -36,01% | US$3.069.126 | US$1.639.868 | 1.000.000.000 PHIL |
| 1537 |  TERMINUS TERMINUS | US$0,03172 | -21,99% | -28,43% | US$3.172.107 | US$967.366 | 100.000.000 TERMINUS |
| 1538 |  Loom Network LOOM | US$0,002454 | -5,09% | -16,57% | US$3.050.734 | US$1.438.569 | 1.242.920.898 LOOM |
| 1539 |  Napoli Fan Token NAP | US$0,7037 | -5,00% | -27,46% | US$3.039.545 | US$921.269 | 4.319.562 NAP |
| 1540 |  Dejitaru Tsuka TSUKA | US$0,003021 | -16,77% | -8,02% | US$3.021.155 | US$57.917,21 | 1.000.000.000 TSUKA |
| 1541 |  Common Wealth WLTH | US$0,003631 | -3,05% | 5,99% | US$3.015.953 | US$202.117 | 830.694.895 WLTH |
| 1542 |  SelfKey KEY | US$0,0005019 | -0,37% | -6,75% | US$3.011.321 | US$323.770 | 5.999.999.954 KEY |
| 1543 |  DappRadar RADAR | US$0,003135 | -7,30% | -11,15% | US$3.009.857 | US$1.405.906 | 960.096.177 RADAR |
| 1544 |  Keep3rV1 KP3R | US$7,03 | -3,27% | -10,21% | US$2.989.011 | US$172.581 | 425.178 KP3R |
| 1545 |  Degen Spartan AI DEGENAI | US$0,002976 | -7,06% | -9,87% | US$2.976.282 | US$3.693.454 | 999.949.997 DEGENAI |
| 1546 |  XTRABYTES XBY | US$0,006913 | -4,35% | -3,75% | US$2.972.438 | - | 430.000.000 XBY |
| 1547 |  Bitcoin 2 BTC2 | US$0,1625 | 8,94% | 14,29% | US$2.981.313 | US$10.143,43 | 18.344.283 BTC2 |
| 1548 |  Gui Inu GUI | US$0,000005320 | -6,67% | -10,27% | US$2.954.622 | US$147.940 | 555.895.061.727 GUI |
| 1549 |  nubcat NUB | US$0,003092 | -8,43% | -27,92% | US$2.937.158 | US$697.228 | 950.000.253 NUB |
| 1550 |  CHADETTE CHADETTE | US$0,003032 | -6,83% | -28,67% | US$2.932.052 | US$24.547,33 | 967.154.364 CHADETTE |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.