Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Populous PPT | US$0,04858 | -9,33% | -27,56% | US$2.586.862 | - | 53.252.246 PPT |
| 1602 |  Ispolink ISP | US$0,0003365 | -5,94% | -21,46% | US$2.576.801 | US$277.697 | 7.657.906.194 ISP |
| 1603 |  Hoge Finance HOGE | US$0,000006550 | -0,65% | -1,04% | US$2.577.778 | - | 393.401.634.711 HOGE |
| 1604 |  AIntivirus AINTI | US$0,02794 | -10,87% | -26,79% | US$2.574.869 | US$393.021 | 92.144.606 AINTI |
| 1605 |  GensoKishi Metaverse MV | US$0,005727 | -0,60% | 0,38% | US$2.570.853 | US$810.405 | 448.937.117 MV |
| 1606 |  MSTR2100 MSTR | US$0,1242 | -4,46% | -28,30% | US$2.564.597 | US$901.225 | 20.645.815 MSTR |
| 1607 |  Young Peezy AKA Pepe PEEZY | US$0,002557 | -10,69% | -32,81% | US$2.557.305 | US$7.872,97 | 1.000.000.000 PEEZY |
| 1608 |  Star AI MSTAR | US$0,004222 | -0,62% | -12,55% | US$2.547.371 | US$268.997 | 603.312.500 MSTAR |
| 1609 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$2.569.765 | US$554,74 | 116.807.506.004.400.628.826.112 SHIBDOGE |
| 1610 |  catwifhat CWIF | US$0,00000008000 | -9,26% | -10,90% | US$2.532.556 | US$113.000 | 30.777.620.898.872 CWIF |
| 1611 |  Radiant RXD | US$0,0001896 | 2,50% | -3,14% | US$2.529.136 | US$15.336,65 | 13.339.825.700 RXD |
| 1612 |  ADAMANT Messenger ADM | US$0,02265 | -0,32% | 7,84% | US$2.500.440 | US$273.475 | 110.370.831 ADM |
| 1613 |  Sylo SYLO | US$0,0004111 | 2,22% | -8,80% | US$2.502.373 | US$3.181.705 | 6.086.355.808 SYLO |
| 1614 |  IMGN Labs IMGN | US$0,002946 | -5,33% | -25,77% | US$2.506.016 | US$88.808,67 | 850.521.771 IMGN |
| 1615 |  Plearn PLN | US$0,02894 | -2,65% | -11,29% | US$2.490.630 | US$342.372 | 86.063.705 PLN |
| 1616 |  Universe Boss Coin UBC | US$0,002493 | -4,26% | -4,52% | US$2.493.429 | US$304.849 | 1.000.000.000 UBC |
| 1617 |  HAPI Protocol HAPI | US$3,40 | -1,41% | -19,65% | US$2.486.848 | US$140.866 | 732.248 HAPI |
| 1618 |  Banano BAN | US$0,001552 | 0,75% | -6,08% | US$2.486.801 | US$4.722,06 | 1.601.995.961 BAN |
| 1619 |  Unibright UBT | US$0,01655 | -8,24% | -24,50% | US$2.482.493 | US$125,71 | 149.999.999 UBT |
| 1620 |  Opus OPUS | US$0,002481 | -11,74% | -33,95% | US$2.481.272 | US$794.606 | 999.937.207 OPUS |
| 1621 |  Choise.ai CHO | US$0,005753 | -3,23% | -6,15% | US$2.477.874 | US$4.046.278 | 430.736.310 CHO |
| 1622 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002481 | -4,02% | -21,35% | US$2.481.377 | US$611.585 | 1.000.000.000 TAOCAT |
| 1623 |  Real Smurf Cat SMURFCAT | US$0,00002633 | -7,95% | -19,64% | US$2.469.878 | US$166.787 | 93.809.000.000 SMURFCAT |
| 1624 |  Top Hat HAT | US$0,002482 | -9,22% | -9,78% | US$2.456.855 | US$3.742.419 | 989.998.441 HAT |
| 1625 |  RIFT AI RIFT | US$0,009264 | -7,70% | -5,23% | US$2.454.235 | US$734,62 | 264.914.961 RIFT |
| 1626 |  ISKRA Token ISK | US$0,006400 | -2,31% | 0,27% | US$2.452.165 | US$89.906,96 | 383.167.092 ISK |
| 1627 |  Artyfact ARTY | US$0,1261 | -7,23% | -35,47% | US$2.456.502 | US$1.208.726 | 19.480.227 ARTY |
| 1628 |  Omax Coin OMAX | US$0,0002817 | -0,82% | -0,65% | US$2.441.985 | US$218.308 | 8.667.996.990 OMAX |
| 1629 |  OX Coin OX | US$0,0007438 | 3,03% | -3,18% | US$2.442.338 | US$5.679,39 | 3.283.541.328 OX |
| 1630 |  GoChain GO | US$0,001846 | -3,16% | 14,08% | US$2.421.159 | US$107.429 | 1.311.673.530 GO |
| 1631 |  Sharpe AI SAI | US$0,02147 | -18,04% | -18,38% | US$2.400.990 | US$823.879 | 111.821.649 SAI |
| 1632 |  Cream Finance CREAM | US$1,30 | -3,21% | -17,77% | US$2.408.146 | US$167.155 | 1.855.659 CREAM |
| 1633 |  PIKACHU INU PIKACHU | - | 9,51% | 146,83% | US$2.397.891 | US$20.386,80 | 94.581.897.529.262.672 PIKACHU |
| 1634 |  Habibi HABIBI | US$0,002953 | -12,15% | -35,35% | US$2.404.754 | US$68.603,28 | 814.340.580 HABIBI |
| 1635 |  Eliza (elizawakesup) ELIZA | US$0,002382 | -4,85% | -19,46% | US$2.382.363 | US$898.875 | 999.986.601 ELIZA |
| 1636 |  Everdome DOME | US$0,0001252 | -5,67% | -29,54% | US$2.379.308 | US$459.825 | 18.998.841.067 DOME |
| 1637 |  BobaCat PSPS | US$0,004129 | -14,10% | -18,68% | US$2.382.986 | US$310.136 | 577.172.773 PSPS |
| 1638 |  KARASOU INTELLIQUE | US$3,68 | -5,51% | -17,37% | US$2.378.842 | US$196,83 | 645.943 INTELLIQUE |
| 1639 |  Defactor FACTR | US$0,01868 | -3,63% | -8,01% | US$2.371.675 | US$100.789 | 126.937.459 FACTR |
| 1640 |  BASE BASE | US$0,000002560 | -9,17% | -17,91% | US$2.376.402 | US$6.893,64 | 929.459.163.372 BASE |
| 1641 |  Ben the Dog BENDOG | US$0,002361 | -6,20% | -14,30% | US$2.360.177 | US$353.840 | 999.780.947 BENDOG |
| 1642 |  Areon Network AREA | US$0,01991 | -1,74% | -4,43% | US$2.359.103 | US$53.975,47 | 118.461.453 AREA |
| 1643 |  MAHA.xyz MAHA | US$0,5410 | -2,24% | -12,39% | US$2.376.014 | US$424.678 | 4.391.496 MAHA |
| 1644 |  Lattice Token LTX | US$0,08086 | 4,07% | -9,83% | US$2.316.845 | US$63.922,27 | 28.653.896 LTX |
| 1645 |  saffron.finance SFI | US$25,31 | 0,80% | -15,61% | US$2.313.562 | US$1.063,34 | 91.423 SFI |
| 1646 |  Farcana FAR | US$0,0006057 | -10,79% | -19,53% | US$2.314.819 | US$750.963 | 3.821.950.000 FAR |
| 1647 |  Rifampicin RIF | US$0,002294 | -8,71% | -18,45% | US$2.292.727 | US$1.233.181 | 999.621.389 RIF |
| 1648 |  Letit LETIT | US$0,03518 | -3,71% | -3,78% | US$2.251.733 | US$4.134,09 | 63.999.999 LETIT |
| 1649 |  Fuse FUSE | US$0,01048 | -1,01% | -16,47% | US$2.303.883 | US$647.261 | 219.882.167 FUSE |
| 1650 |  LayerEdge EDGEN | US$0,01301 | -25,00% | 0,00% | US$2.289.099 | US$36.661.673 | 176.000.000 EDGEN |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.