Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  8-Bit Coin COIN | US$0,00005957 | -1,96% | 1,02% | US$1.787.082 | US$242,85 | 30.000.000.000 COIN |
| 1752 |  Renta Network RENTA | US$0,007324 | 4,06% | 0,80% | US$1.801.654 | US$53.559,44 | 245.999.153 RENTA |
| 1753 |  Mintlayer ML | US$0,02785 | -2,53% | -9,23% | US$1.788.009 | US$326.406 | 64.198.610 ML |
| 1754 |  Mubarakah MUBARAKAH | US$0,001852 | -30,57% | 51,93% | US$1.852.453 | US$2.435.594 | 1.000.000.000 MUBARAKAH |
| 1755 |  Rubic RBC | US$0,01081 | -7,39% | -10,17% | US$1.787.081 | US$189.671 | 165.283.584 RBC |
| 1756 |  mStable Governance Token: Meta (MTA) MTA | US$0,03038 | 10,26% | -2,22% | US$1.775.255 | US$76.704,98 | 58.432.424 MTA |
| 1757 |  Numogram GNON | US$0,001774 | -6,61% | -7,87% | US$1.774.407 | US$1.824.286 | 1.000.000.000 GNON |
| 1758 |  LUCA LUCA | US$0,6419 | 0,39% | -10,20% | US$1.772.991 | US$208.178 | 2.762.219 LUCA |
| 1759 |  LayerAI LAI | US$0,0007418 | -6,76% | -23,13% | US$1.779.705 | US$407.572 | 2.399.308.275 LAI |
| 1760 |  Orbit Chain ORC | US$0,002598 | -5,64% | -15,02% | US$1.764.581 | US$121.053 | 679.134.826 ORC |
| 1761 |  Finceptor FINC | US$0,03690 | -3,46% | -6,34% | US$1.764.447 | US$4.968,89 | 47.811.705 FINC |
| 1762 |  DeHub DHB | US$0,0004320 | -5,18% | -7,06% | US$1.760.569 | - | 4.075.792.623 DHB |
| 1763 |  neur.sh NEUR | US$0,001928 | 6,18% | -0,94% | US$1.758.778 | US$4.852.540 | 912.288.567 NEUR |
| 1764 |  The Nation Token NATO | US$0,000001750 | -5,84% | -5,70% | US$1.747.761 | US$234.762 | 1.000.000.000.000 NATO |
| 1765 |  Kaon AKRO | US$0,0003904 | -1,13% | -0,93% | US$1.731.800 | US$156.895 | 4.436.209.630 AKRO |
| 1766 |  Ledger AI LEDGER | US$0,0009079 | -4,96% | -22,13% | US$1.742.553 | - | 1.919.424.537 LEDGER |
| 1767 |  Cakepie CKP | US$0,5590 | -37,59% | 34,91% | US$1.720.285 | US$431.336 | 3.077.507 CKP |
| 1768 |  Clustr Labs CLUSTR | US$0,003439 | -3,74% | -5,23% | US$1.718.209 | US$167,57 | 499.685.616 CLUSTR |
| 1769 |  LandWolf (SOL) WOLF | US$0,0001715 | -14,32% | -26,13% | US$1.714.480 | US$425,62 | 9.999.062.091 WOLF |
| 1770 |  OSCAR OSCAR | US$0,001921 | 4,94% | -29,40% | US$1.717.104 | US$292.076 | 893.798.748 OSCAR |
| 1771 |  Lux LUX | US$0,001707 | -5,09% | -27,20% | US$1.706.974 | US$694.648 | 1.000.000.000 LUX |
| 1772 |  Primecoin XPM | US$0,03150 | -3,05% | -3,79% | US$1.700.026 | US$193,00 | 53.965.288 XPM |
| 1773 |  Azuro Protocol AZUR | US$0,008459 | -7,64% | -12,84% | US$1.698.070 | US$269.586 | 200.743.303 AZUR |
| 1774 |  MarsDAO MDAO | US$0,02403 | -3,91% | -3,88% | US$1.696.217 | US$209.139 | 70.599.020 MDAO |
| 1775 |  Large Language Model LLM | US$0,001746 | -6,69% | -9,10% | US$1.745.946 | US$1.130.460 | 999.997.360 LLM |
| 1776 |  Xend Finance RWA | US$0,01578 | -0,24% | -9,26% | US$1.688.745 | US$103.412 | 107.033.500 RWA |
| 1777 |  Medieval Empires MEE | US$0,003008 | -7,20% | -18,73% | US$1.682.917 | US$216.399 | 559.411.443 MEE |
| 1778 |  BSX BSX | US$0,008751 | -0,50% | -20,00% | US$1.658.098 | US$88.378,36 | 189.477.711 BSX |
| 1779 |  flork cto FLORK | US$0,001808 | -5,20% | -16,72% | US$1.696.853 | US$898.042 | 938.723.170 FLORK |
| 1780 |  Expand XZK | US$0,005391 | -16,60% | -29,75% | US$1.668.266 | US$272.775 | 309.447.629 XZK |
| 1781 |  Exactly Protocol EXA | US$0,5248 | -7,25% | -15,25% | US$1.665.283 | US$356,16 | 3.173.165 EXA |
| 1782 |  Rizzmas RIZZMAS | US$0,000003400 | -7,79% | -18,17% | US$1.688.986 | US$682.413 | 497.317.755.864 RIZZMAS |
| 1783 |  Partisia Blockchain MPC | US$0,005254 | -1,22% | -31,17% | US$1.650.160 | US$3.199,11 | 314.069.279 MPC |
| 1784 |  MAX Exchange Token MAX | US$0,3307 | 0,23% | -0,45% | US$1.646.052 | US$58.526,66 | 4.976.802 MAX |
| 1785 |  Vexanium VEX | US$0,002242 | -2,31% | -1,19% | US$1.644.917 | US$9.230,66 | 733.642.279 VEX |
| 1786 |  Paribus PBX | US$0,0002180 | 2,61% | -11,67% | US$1.633.602 | US$285.380 | 7.494.099.367 PBX |
| 1787 |  Dexsport DESU | US$0,01583 | -2,21% | 3,69% | US$1.632.392 | US$2.396,34 | 103.090.997 DESU |
| 1788 |  Waves Enterprise WEST | US$0,007251 | -11,46% | 14,02% | US$1.631.368 | US$1.122.070 | 225.000.000 WEST |
| 1789 |  Crash CRASH | US$0,001664 | -8,82% | -17,17% | US$1.628.168 | US$5.483,68 | 978.237.337 CRASH |
| 1790 |  ideax IDX | US$0,001747 | -2,89% | 6,07% | US$1.627.718 | US$13.029,36 | 931.803.327 IDX |
| 1791 |  Grin GRIN | US$0,01647 | -6,77% | -13,32% | US$1.617.565 | US$101.396 | 98.212.860 GRIN |
| 1792 |  Solchat CHAT | US$0,2008 | -16,61% | -14,41% | US$1.614.970 | US$121.208 | 8.043.460 CHAT |
| 1793 |  BarnBridge BOND | US$0,2035 | -1,09% | -26,91% | US$1.609.411 | US$839.247 | 7.910.262 BOND |
| 1794 |  VGX Token VGX | US$0,003248 | -9,30% | -13,76% | US$1.608.286 | US$901.056 | 495.099.952 VGX |
| 1795 |  Flamengo Fan Token MENGO | US$0,1370 | -4,31% | -10,37% | US$1.629.696 | US$170.236 | 11.899.439 MENGO |
| 1796 |  KILT Protocol KILT | US$0,03262 | -1,47% | -13,96% | US$1.611.949 | US$132.970 | 49.420.140 KILT |
| 1797 |  HeroesTD HTD | US$0,003497 | -11,42% | 8,49% | US$1.591.944 | US$1.133,70 | 455.285.564 HTD |
| 1798 |  Locked Money LMY | US$0,002640 | -7,63% | -13,47% | US$1.590.667 | US$18.455,87 | 602.454.732 LMY |
| 1799 |  Micro GPT $MICRO | US$0,002128 | -11,33% | -20,17% | US$1.595.157 | US$310.901 | 749.486.183 $MICRO |
| 1800 |  Arcas ARCAS | US$0,02275 | -4,86% | -7,45% | US$1.579.480 | US$51,53 | 69.433.158 ARCAS |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.