Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  UnMarshal MARSH | US$0,02086 | -7,62% | -18,24% | US$1.393.919 | US$452.757 | 66.808.717 MARSH |
| 1852 |  Boochie by Matt Furie BOOCHIE | - | -34,24% | -27,29% | US$1.269.556 | US$4.319.415 | 420.690.000.000.000 BOOCHIE |
| 1853 |  OpenLeverage OLE | US$0,007338 | -6,19% | -12,64% | US$1.384.096 | US$152.446 | 188.630.573 OLE |
| 1854 |  Asterix Labs ASTX | US$138,24 | -8,52% | -7,62% | US$1.382.414 | US$102,62 | 10.000 ASTX |
| 1855 |  LightLink LL | US$0,01689 | -5,11% | 6,82% | US$1.379.017 | US$384.251 | 81.670.180 LL |
| 1856 |  MetaCene MAK | US$0,007184 | -2,30% | -2,25% | US$1.376.280 | US$1.725.265 | 191.583.359 MAK |
| 1857 |  Silly Dragon SILLY | US$0,001376 | -11,51% | -11,11% | US$1.376.035 | US$2.639.556 | 999.975.726 SILLY |
| 1858 |  Peezy 0x69 PEEZY | US$0,000004910 | 0,34% | 57,93% | US$1.357.761 | US$192.375 | 276.632.673.045 PEEZY |
| 1859 |  HOME3 HTS | US$0,01727 | -7,66% | -14,30% | US$1.372.630 | - | 79.500.000 HTS |
| 1860 |  MILLI MILLI | US$0,000004920 | -16,36% | -22,03% | US$1.295.274 | US$69.182,20 | 263.000.052.729 MILLI |
| 1861 |  Kimbo KIMBO | US$0,00001950 | -10,50% | -17,49% | US$1.353.869 | US$124.536 | 69.420.000.000 KIMBO |
| 1862 |  Fusion FSN | US$0,01752 | -4,83% | 24,98% | US$1.367.165 | US$205.424 | 78.045.632 FSN |
| 1863 |  REVV REVV | US$0,001132 | -15,94% | -14,57% | US$1.347.375 | US$129.603 | 1.190.694.705 REVV |
| 1864 |  Klaydice DICE | US$0,003134 | -3,15% | -28,32% | US$1.354.419 | US$2.924,23 | 432.173.723 DICE |
| 1865 |  Torum XTM | US$0,006957 | 0,41% | 34,26% | US$1.350.293 | US$2.440,47 | 194.096.317 XTM |
| 1866 |  Bepro BEPRO | US$0,0001353 | -6,47% | -20,71% | US$1.352.609 | US$345.578 | 10.000.000.000 BEPRO |
| 1867 |  TROY TROY | US$0,0001350 | -9,33% | -10,36% | US$1.349.922 | US$938.142 | 10.000.000.000 TROY |
| 1868 |  Edge Matrix Chain EMC | US$0,006584 | -6,07% | -23,05% | US$1.346.402 | US$135.100 | 204.489.614 EMC |
| 1869 |  Mancium MANC | US$0,1340 | -4,38% | -48,75% | US$1.340.270 | US$1.250,69 | 10.000.000 MANC |
| 1870 |  Bitboard BB | US$0,0007134 | 13,56% | -7,00% | US$1.331.200 | US$281.335 | 1.865.938.066 BB |
| 1871 |  CYBRO CYBRO | US$0,01004 | -2,59% | -8,55% | US$1.329.646 | US$233.209 | 132.398.786 CYBRO |
| 1872 |  ritestream RITE | US$0,004570 | 1,97% | -20,63% | US$1.335.179 | US$233.416 | 292.141.996 RITE |
| 1873 |  Toad $TOAD | - | -10,43% | 0,10% | US$1.341.091 | US$20.446,17 | 407.084.555.679.471 $TOAD |
| 1874 |  zkSwap Finance ZF | US$0,002429 | -10,47% | -14,72% | US$1.333.184 | US$188.005 | 548.885.258 ZF |
| 1875 |  Laika AI LKI | US$0,003070 | -9,81% | -16,84% | US$1.314.594 | US$406.101 | 428.234.949 LKI |
| 1876 |  SUNCAT SUNCAT | US$0,001332 | -9,43% | -17,34% | US$1.331.500 | US$2.663.165 | 1.000.000.000 SUNCAT |
| 1877 |  KlimaDAO KLIMA | US$0,1649 | -2,16% | -24,73% | US$1.318.599 | US$18.242,63 | 7.997.365 KLIMA |
| 1878 |  OAX OAX | US$0,01370 | -0,09% | -12,37% | US$1.312.605 | US$92.593,97 | 95.812.246 OAX |
| 1879 |  Brainlet BRAINLET | US$0,001382 | -1,81% | -24,45% | US$1.317.270 | US$239.169 | 952.905.541 BRAINLET |
| 1880 |  Stobox Token STBU | US$0,008723 | -8,50% | -27,07% | US$1.308.426 | US$124.431 | 150.000.000 STBU |
| 1881 |  Presearch PRE | US$0,003307 | -0,56% | -1,62% | US$1.311.571 | US$2.962,93 | 396.578.435 PRE |
| 1882 |  AGI ALPHA AGENT AGIALPHA | US$0,001307 | -12,25% | -29,20% | US$1.306.882 | - | 999.996.904 AGIALPHA |
| 1883 |  SafeCoin SAFE | US$0,04712 | 18,49% | 17,04% | US$1.306.902 | US$2.003,74 | 27.735.063 SAFE |
| 1884 |  PlayZap PZP | US$0,01541 | -8,66% | -15,87% | US$1.302.102 | US$263.440 | 84.495.698 PZP |
| 1885 |  Andy BSC ANDY | US$0,00000001000 | -42,16% | 129,65% | US$1.158.139 | US$338.947 | 100.000.000.000.000 ANDY |
| 1886 |  ACA Token ACA | US$0,02787 | -10,45% | -6,89% | US$1.282.498 | US$89.049,69 | 46.025.262 ACA |
| 1887 |  BSCPAD BSCPAD | US$0,01625 | -4,19% | -9,88% | US$1.287.074 | US$346.367 | 79.211.621 BSCPAD |
| 1888 |  WeFi WEFI | US$0,03061 | 0,20% | -0,72% | US$1.281.848 | US$11.974,85 | 41.883.332 WEFI |
| 1889 |  MILC Platform MLT | US$0,01028 | -5,88% | -9,85% | US$1.279.348 | US$77.720,50 | 124.423.461 MLT |
| 1890 |  RepubliK RPK | US$0,001314 | -3,39% | -21,81% | US$1.269.198 | US$266.955 | 965.720.903 RPK |
| 1891 |  Wizard Gang WIZARD | US$0,001265 | -11,86% | 5,22% | US$1.265.009 | US$3.798.272 | 999.842.808 WIZARD |
| 1892 |  Cosplay Token COT | US$0,003200 | -2,31% | 3,94% | US$1.261.812 | US$21.791,85 | 394.359.177 COT |
| 1893 |  3space Art PACE | US$0,01747 | 12,28% | -2,88% | US$1.260.727 | US$98.050,09 | 72.171.512 PACE |
| 1894 |  BLOCX. BLOCX | US$0,01290 | -19,73% | -32,69% | US$1.291.147 | US$370.691 | 100.105.174 BLOCX |
| 1895 |  StarSlax SSLX | US$0,0005014 | 3,05% | -7,81% | US$1.254.297 | US$167.255 | 2.501.658.636 SSLX |
| 1896 |  Hemule HEMULE | US$0,001278 | -12,87% | -24,58% | US$1.252.268 | US$285.257 | 979.998.588 HEMULE |
| 1897 |  Ferro FER | US$0,001332 | -7,95% | -12,66% | US$1.241.925 | US$47.678,67 | 932.530.341 FER |
| 1898 |  Bridge AI BRG | US$0,0001548 | -0,91% | -5,78% | US$1.238.762 | US$71.412,00 | 8.002.167.205 BRG |
| 1899 |  Venus BCH vBCH | US$8,01 | -3,96% | -5,77% | US$1.237.152 | - | 154.392 vBCH |
| 1900 |  Morpheus Infrastructure Node MIND | US$0,0009049 | -11,09% | -23,77% | US$1.236.271 | US$44.677,25 | 1.366.201.800 MIND |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.