Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Integritee Network TEER | US$0,2000 | -11,09% | 21,43% | US$795.466 | US$126.878 | 3.978.047 TEER |
| 2052 |  Particl PART | US$0,05301 | -23,44% | -46,98% | US$794.213 | - | 14.983.615 PART |
| 2053 |  LBRY Credits LBC | US$0,001213 | -6,73% | 39,38% | US$793.687 | US$1.453,39 | 654.237.215 LBC |
| 2054 |  Ithaca Protocol ITHACA | US$0,009928 | 8,44% | 0,62% | US$792.156 | US$105.874 | 79.786.095 ITHACA |
| 2055 |  CBPAY Global CBPAY | US$0,0002151 | -3,88% | 15,13% | US$791.798 | US$21,27 | 3.680.656.565 CBPAY |
| 2056 |  BEFE BEFE | US$0,000008430 | -4,26% | 1,10% | US$785.422 | US$241.300 | 93.201.825.078 BEFE |
| 2057 |  DSLA Protocol DSLA | US$0,0001435 | -0,47% | -30,70% | US$787.864 | US$54.582,54 | 5.491.802.966 DSLA |
| 2058 |  Pomerium PMG | US$0,005285 | 7,78% | -6,37% | US$794.547 | US$111.488 | 150.348.167 PMG |
| 2059 |  UX Chain UX | US$0,0001966 | 1,47% | -46,66% | US$783.127 | US$22.896,12 | 3.984.164.930 UX |
| 2060 |  Lossless LSS | US$0,01404 | -2,21% | -8,95% | US$779.980 | US$106.581 | 55.572.672 LSS |
| 2061 |  Integral ITGR | US$0,003565 | -7,09% | -30,49% | US$778.916 | US$70.052,71 | 218.500.434 ITGR |
| 2062 |  Dotmoovs MOOV | US$0,001058 | -7,99% | -8,56% | US$773.749 | US$219.549 | 731.180.094 MOOV |
| 2063 |  The Winkyverse WNK | US$0,0001421 | -2,41% | -6,02% | US$781.020 | US$53.430,59 | 5.497.631.102 WNK |
| 2064 |  Gemach GMAC | US$0,001537 | -2,79% | -23,58% | US$768.332 | - | 500.000.000 GMAC |
| 2065 |  STAKE STAKE | US$0,09075 | -1,23% | -2,08% | US$767.780 | - | 8.460.044 STAKE |
| 2066 |  Linear Finance LINA | US$0,00007598 | -9,86% | -18,45% | US$759.518 | US$300.792 | 9.996.646.261 LINA |
| 2067 |  MBD Financials MBD | US$0,00002956 | -12,47% | 4,54% | US$766.799 | US$33.218,33 | 25.940.635.420 MBD |
| 2068 |  SpaceFalcon FCON | US$0,00004399 | -20,09% | -28,25% | US$766.451 | US$183.919 | 17.424.567.889 FCON |
| 2069 |  Vabble v2 VFX | US$0,005227 | -5,30% | -39,66% | US$761.168 | - | 145.625.000 VFX |
| 2070 |  Bitgesell BGL | US$0,04714 | -7,23% | -8,71% | US$761.676 | US$1.079,20 | 16.157.930 BGL |
| 2071 |  COMBO COMBO | US$0,009095 | -10,01% | -29,21% | US$762.394 | US$568.003 | 83.826.600 COMBO |
| 2072 |  ILCOIN ILC | US$0,0007227 | -2,51% | -5,27% | US$742.666 | US$2.144,03 | 1.027.648.761 ILC |
| 2073 |  Beta Finance BETA | US$0,0007997 | 8,95% | -4,21% | US$735.477 | US$65.067,98 | 919.696.970 BETA |
| 2074 |  Giveth GIV | US$0,002217 | -6,92% | -10,24% | US$735.502 | US$387,38 | 331.681.530 GIV |
| 2075 |  PONGO PONGO | US$0,00000001000 | -12,01% | -42,03% | US$730.692 | US$87.573,29 | 99.999.999.999.999 PONGO |
| 2076 |  YooShi YOOSHI | - | -4,51% | -6,38% | US$728.357 | - | 363.190.063.319.798 YOOSHI |
| 2077 |  King DAG KDAG | US$0,01335 | -5,41% | -18,20% | US$726.867 | - | 54.451.545 KDAG |
| 2078 |  Pleasure Coin NSFW | US$0,00002965 | -4,78% | -3,87% | US$726.524 | US$571,10 | 24.499.828.829 NSFW |
| 2079 |  YOUR AI YOURAI | US$0,001418 | -16,74% | -19,73% | US$726.222 | US$121.250 | 512.287.720 YOURAI |
| 2080 |  Feathercoin FTC | US$0,003049 | -3,05% | -3,79% | US$721.300 | - | 236.600.238 FTC |
| 2081 |  nomnom NOMNOM | US$0,0007443 | -11,88% | -28,72% | US$719.906 | US$53.048,28 | 967.206.795 NOMNOM |
| 2082 |  NerveNetwork NVT | US$0,002599 | -2,17% | -7,15% | US$719.817 | US$407,47 | 276.983.684 NVT |
| 2083 |  GNY GNY | US$0,003739 | -7,15% | -14,88% | US$719.301 | US$385,96 | 192.376.657 GNY |
| 2084 |  HAMI HAMI | US$0,0007418 | -4,64% | -10,25% | US$713.740 | US$124.952 | 962.211.001 HAMI |
| 2085 |  My Crypto Heroes MCHC | US$0,02622 | -6,65% | -21,65% | US$717.242 | - | 27.355.706 MCHC |
| 2086 |  Record RECORD | US$0,001313 | -5,03% | 4,39% | US$716.953 | - | 545.886.060 RECORD |
| 2087 |  NOTAI NOTAI | US$0,00001215 | -4,99% | -6,36% | US$717.790 | US$823.202 | 59.083.023.979 NOTAI |
| 2088 |  Aipocalypto AIPO | US$0,005110 | -5,42% | -23,69% | US$712.823 | US$158,54 | 139.500.000 AIPO |
| 2089 |  Fefe FEFE | US$0,001692 | -1,54% | -12,55% | US$711.758 | US$182.984 | 420.690.000 FEFE |
| 2090 |  Pepoclown HONK | - | -3,79% | -12,70% | US$709.709 | - | 408.179.907.204.247 HONK |
| 2091 |  StupidCoin STUPID | US$0,0007275 | -5,57% | -11,40% | US$723.697 | US$929.667 | 994.841.831 STUPID |
| 2092 |  UNIT0 UNIT0 | US$0,1382 | -5,29% | -21,13% | US$704.538 | US$1.215.440 | 5.099.246 UNIT0 |
| 2093 |  Everyworld EVERY | US$0,0003001 | -0,29% | -24,62% | US$703.926 | US$94.858,01 | 2.346.056.157 EVERY |
| 2094 |  GOUT GOUT | US$0,000004560 | -3,56% | -13,66% | US$700.457 | US$107.957 | 153.661.769.306 GOUT |
| 2095 |  Aether Games AEG | US$0,001737 | -5,40% | -13,20% | US$698.238 | US$262.261 | 402.073.608 AEG |
| 2096 |  Nutcoin NUT | US$0,00000003000 | -4,42% | -4,80% | US$693.397 | US$509.569 | 20.092.757.543.431 NUT |
| 2097 |  Ariva ARV | US$0,000009520 | -0,08% | -2,45% | US$690.789 | US$91.015,98 | 72.553.169.190 ARV |
| 2098 |  Carlo CARLO | US$0,0007457 | -13,91% | -24,28% | US$691.239 | - | 926.931.816 CARLO |
| 2099 |  SparkPoint SRK | US$0,00005399 | -2,56% | 12,11% | US$690.084 | US$6.678,49 | 12.781.879.621 SRK |
| 2100 |  Chuck CHUCK | US$0,0007917 | -8,36% | -11,71% | US$694.593 | US$155.357 | 877.399.618 CHUCK |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.