Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bubblefong BBF | US$0,004882 | 11,23% | -19,07% | US$910.537 | US$105.128 | 186.498.337 BBF |
| 2002 |  Neurashi NEI | US$0,003266 | -5,05% | -32,26% | US$897.329 | US$640.756 | 274.729.103 NEI |
| 2003 |  Lollybomb Meme Coin BOMB | US$0,00009021 | 10,36% | -4,74% | US$902.138 | US$85.706,89 | 10.000.000.000 BOMB |
| 2004 |  INT OS INTOS | US$0,0002867 | -9,45% | -6,37% | US$896.391 | - | 3.126.691.233 INTOS |
| 2005 |  TOWER TOWER | US$0,0004006 | -6,23% | -13,30% | US$906.347 | US$68.495,39 | 2.262.249.590 TOWER |
| 2006 |  Donut DONUT | US$0,007425 | -9,54% | 7,26% | US$893.674 | - | 120.355.919 DONUT |
| 2007 |  bitSmiley SMILE | US$0,02257 | -6,05% | -8,34% | US$887.696 | US$754.163 | 39.338.896 SMILE |
| 2008 |  EYWA EYWA | US$0,008932 | -1,98% | -16,73% | US$892.453 | US$378.662 | 99.914.818 EYWA |
| 2009 |  TABOO TOKEN TABOO | US$0,00009115 | -8,42% | -8,94% | US$891.673 | US$1.243,65 | 9.782.678.080 TABOO |
| 2010 |  Ascendia (ex AirDAO) AMB | US$0,0001701 | -7,76% | -9,22% | US$889.483 | US$242.994 | 5.230.633.329 AMB |
| 2011 |  Rake Coin RAKE | US$0,00001280 | 0,00% | 0,01% | US$887.814 | - | 69.362.823.230 RAKE |
| 2012 |  Hamster HAM | - | -3,32% | -5,53% | US$886.257 | US$154.290 | 2.384.230.000.000.000 HAM |
| 2013 |  Algorix ALOR | US$0,07098 | -0,67% | -1,79% | US$885.732 | US$248.961 | 12.478.875 ALOR |
| 2014 |  Mochimo MCM | US$0,03151 | -0,01% | 34,32% | US$882.352 | - | 28.000.800 MCM |
| 2015 |  Emorya Finance EMR | US$0,006733 | 1,20% | -10,38% | US$886.158 | US$60.053,55 | 131.623.151 EMR |
| 2016 |  sci-hub SCIHUB | US$0,0008788 | -8,59% | -24,42% | US$878.799 | US$862.170 | 999.970.725 SCIHUB |
| 2017 |  Talent Protocol TALENT | US$0,005693 | -6,09% | -10,30% | US$871.299 | US$275.782 | 153.040.906 TALENT |
| 2018 |  Boss Token BOSS | - | -2,09% | -6,41% | US$870.530 | - | 396.884.759.519.669 BOSS |
| 2019 |  EAGLEBUILDER E | US$0,0008815 | -35,75% | -51,54% | US$881.487 | US$3.977.062 | 1.000.000.000 E |
| 2020 |  RAT Escape RAT | US$0,0008687 | -18,24% | -3,40% | US$868.629 | US$110.706 | 999.935.116 RAT |
| 2021 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005587 | -5,04% | -12,57% | US$870.875 | US$215.963 | 155.863.782 DYP |
| 2022 |  BullDogito BDOGITO | US$0,002715 | -6,27% | -9,69% | US$862.576 | US$6.697,67 | 317.721.483 BDOGITO |
| 2023 |  Chirpley CHRP | US$0,002091 | -5,13% | -23,56% | US$863.564 | US$108.956 | 413.029.583 CHRP |
| 2024 |  BitBall BTB | US$0,001421 | -1,00% | 2,00% | US$862.248 | US$420.610 | 606.692.575 BTB |
| 2025 |  Ignis IGNIS | US$0,001132 | -9,13% | -7,25% | US$861.664 | US$56,72 | 761.143.950 IGNIS |
| 2026 |  v.systems VSYS | US$0,0002511 | -7,39% | -12,68% | US$859.283 | US$302.703 | 3.421.924.412 VSYS |
| 2027 |  Evan EVAN | US$0,0008594 | -19,92% | -31,89% | US$859.273 | US$555.193 | 999.823.336 EVAN |
| 2028 |  Sperax USD USDs | US$1,02 | 0,71% | -4,15% | US$855.316 | US$135.714 | 839.640 USDs |
| 2029 |  StarHeroes STAR | US$0,006614 | -0,81% | -3,47% | US$854.220 | US$425.890 | 129.147.975 STAR |
| 2030 |  Blockchain Brawlers BRWL | US$0,0008526 | -1,03% | -7,09% | US$852.549 | US$110.516 | 1.000.000.000 BRWL |
| 2031 |  Robinhood HOOD | US$0,00001940 | -2,25% | -14,32% | US$864.330 | US$916.458 | 44.547.590.451 HOOD |
| 2032 |  SEED SEED | US$0,002383 | -4,84% | -16,54% | US$847.795 | US$1.719.033 | 355.821.572 SEED |
| 2033 |  ForTube FOR | US$0,001055 | 13,78% | 2,63% | US$838.698 | US$186.705 | 795.000.000 FOR |
| 2034 |  KAI KEN KAI | - | -17,00% | -30,60% | US$844.642 | US$134.033 | 420.690.000.000.000 KAI |
| 2035 |  MAPS MAPS | US$0,01850 | -0,34% | 0,15% | US$841.804 | US$59.555,94 | 45.496.728 MAPS |
| 2036 |  Hakka.Finance HAKKA | US$0,001931 | -0,07% | 30,69% | US$837.304 | US$1,65 | 433.581.656 HAKKA |
| 2037 |  Forj (Bondly) BONDLY | US$0,0008417 | -6,18% | -5,06% | US$827.923 | US$125.109 | 983.620.759 BONDLY |
| 2038 |  Honk HONK | US$0,0008962 | -3,60% | -31,93% | US$824.298 | US$6.350,78 | 919.818.677 HONK |
| 2039 |  TenUp TUP | US$0,007825 | -3,56% | 0,90% | US$824.543 | US$602.285 | 105.371.800 TUP |
| 2040 |  Gekko AI GEKKO | US$0,0008218 | -7,50% | -19,99% | US$821.754 | US$6.743,10 | 1.000.000.000 GEKKO |
| 2041 |  CONTRACOIN CTCN | US$0,01606 | 0,05% | -50,49% | US$819.211 | US$24,08 | 51.024.631 CTCN |
| 2042 |  Ideaology IDEA | US$0,0001638 | -4,55% | -8,08% | US$818.980 | US$197.488 | 4.999.999.999 IDEA |
| 2043 |  Memhash MEMHASH | US$0,0009633 | -9,31% | -20,84% | US$812.400 | US$461.331 | 843.392.248 MEMHASH |
| 2044 |  ZClassic ZCL | US$0,08742 | -2,95% | -3,76% | US$811.879 | - | 9.287.024 ZCL |
| 2045 |  TTcoin Network TC | US$0,0001643 | 2,48% | -0,31% | US$807.964 | US$260.072 | 4.918.587.317 TC |
| 2046 |  Ski Mask Cat SKICAT | US$0,0008143 | -22,53% | -6,33% | US$806.240 | US$89.882,32 | 990.154.868 SKICAT |
| 2047 |  Hot Cross HOTCROSS | US$0,007120 | -8,69% | -15,80% | US$809.955 | US$198.967 | 113.749.999 HOTCROSS |
| 2048 |  XMoney Solana XMONEY | US$0,0009742 | -3,80% | 2,09% | US$800.532 | US$19.709,07 | 821.720.011 XMONEY |
| 2049 |  AKA Liberty AKA | US$0,001538 | 1,95% | -15,45% | US$799.219 | US$27.171,97 | 519.584.050 AKA |
| 2050 |  Pip PIP | US$0,002123 | -3,02% | -20,99% | US$797.253 | US$90.685,91 | 375.475.140 PIP |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.