Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  IVPAY IVPAY | US$0,001351 | -5,73% | -22,17% | US$1.234.994 | US$247.080 | 914.276.713 IVPAY |
| 1902 |  Let's BONK LetsBONK | US$0,01789 | -18,61% | -27,03% | US$1.234.597 | US$4.786.773 | 68.994.523 LetsBONK |
| 1903 |  FU Coin FU | US$0,000006330 | -5,12% | -10,02% | US$1.231.988 | - | 194.529.579.979 FU |
| 1904 |  Speedy SPEEDY | US$0,001231 | -15,47% | -30,40% | US$1.230.776 | - | 1.000.000.000 SPEEDY |
| 1905 |  Quq QUQ | US$0,001241 | -34,16% | 17,45% | US$1.241.038 | US$1.289.342 | 1.000.000.000 QUQ |
| 1906 |  MultiVAC MTV | US$0,0003417 | -1,14% | -7,06% | US$1.225.810 | US$310.611 | 3.587.369.426 MTV |
| 1907 |  StarryNift SNIFT | US$0,007990 | -4,53% | -6,15% | US$1.225.768 | US$378.109 | 153.415.500 SNIFT |
| 1908 |  SpookySwap BOO | US$0,1262 | 0,14% | -25,11% | US$1.185.017 | US$52.700,05 | 9.390.930 BOO |
| 1909 |  Commune AI COMAI | US$0,02183 | -14,74% | -23,58% | US$1.214.247 | US$140.459 | 55.628.141 COMAI |
| 1910 |  888 888 | US$0,01357 | -7,33% | -24,40% | US$1.205.674 | US$18.115,20 | 88.854.249 888 |
| 1911 |  ETHEREUM IS GOOD EBULL | US$0,0001204 | -7,55% | -21,32% | US$1.203.538 | US$22.374,22 | 10.000.000.000 EBULL |
| 1912 |  Geojam Token JAM | US$0,0001557 | -5,27% | 24,29% | US$1.194.515 | US$113.201 | 7.670.102.684 JAM |
| 1913 |  Hasbulla's Cat BARSIK | US$0,001194 | -8,20% | -12,61% | US$1.193.877 | US$1.974.486 | 999.958.691 BARSIK |
| 1914 |  UBXS Token UBXS | US$0,02084 | -6,68% | 40,48% | US$1.191.284 | US$312.099 | 57.155.070 UBXS |
| 1915 |  Bitcoin Virtual Machine BVM | US$0,04814 | -4,26% | -31,75% | US$1.194.893 | US$93.136,19 | 24.818.920 BVM |
| 1916 |  K9 Finance KNINE | US$0,000002950 | -15,55% | -18,55% | US$1.188.265 | US$222.855 | 402.272.229.062 KNINE |
| 1917 |  3DPass P3D | US$0,002332 | -1,65% | 1,38% | US$1.180.929 | US$7.138,88 | 506.502.131 P3D |
| 1918 |  Russell RUSSELL | US$0,001212 | -13,80% | -34,85% | US$1.176.468 | US$21.449,80 | 970.983.463 RUSSELL |
| 1919 |  Kava Lend HARD | US$0,008725 | -2,70% | -1,95% | US$1.176.087 | US$875.691 | 134.791.668 HARD |
| 1920 |  holoride RIDE | US$0,001337 | -6,79% | -17,63% | US$1.175.997 | US$83.202,52 | 879.899.580 RIDE |
| 1921 |  Sallar ALL | US$0,0006493 | -3,03% | -22,45% | US$1.168.774 | US$55.100,78 | 1.800.038.960 ALL |
| 1922 |  Orbofi AI OBI | US$0,001034 | -0,24% | -26,11% | US$1.156.796 | US$217.988 | 1.119.180.800 OBI |
| 1923 |  Baby Neiro BNB BABYNEIRO | - | 18,47% | 30,62% | US$1.149.611 | US$386.761 | 420.000.000.000.000.000 BABYNEIRO |
| 1924 |  Synesis One SNS | US$0,002520 | -7,45% | -10,50% | US$1.149.685 | US$662.419 | 456.252.758 SNS |
| 1925 |  Whales Market WHALES | US$0,04409 | -1,36% | 17,37% | US$1.147.827 | US$30.164,30 | 26.034.330 WHALES |
| 1926 |  Ertha ERTHA | US$0,0005830 | 0,02% | -5,48% | US$1.145.529 | US$3.160.508 | 1.964.916.795 ERTHA |
| 1927 |  Wisdomise AI WSDM | US$0,002614 | -8,04% | -12,75% | US$1.138.211 | US$185.668 | 435.371.415 WSDM |
| 1928 |  Ultraround Money CIRCLE | US$1,30 | -4,40% | -7,42% | US$1.136.799 | US$44.860,35 | 873.474 CIRCLE |
| 1929 |  TypeAI TYPE | US$0,1135 | -18,43% | -20,29% | US$1.135.465 | - | 10.000.000 TYPE |
| 1930 |  Vectorspace AI VAIX | US$0,02254 | -5,81% | 14,56% | US$1.124.232 | US$18.847,58 | 49.875.895 VAIX |
| 1931 |  BIDZ Coin BIDZ | US$0,001315 | -3,42% | 46,23% | US$1.117.426 | US$2.346,52 | 850.000.000 BIDZ |
| 1932 |  RIBBIT RBT | US$0,000002710 | -13,60% | -20,28% | US$1.104.880 | US$10.318,89 | 407.187.030.849 RBT |
| 1933 |  myDID SYL | US$0,0001418 | -2,96% | -6,29% | US$1.095.960 | US$42.177,08 | 7.728.437.007 SYL |
| 1934 |  XRADERS XR | US$0,03041 | -2,84% | -9,28% | US$1.096.141 | US$832.265 | 36.045.140 XR |
| 1935 |  Doodipals DOODI | US$0,001100 | -15,38% | -34,82% | US$1.099.544 | US$3.079.410 | 1.000.000.000 DOODI |
| 1936 |  AS Monaco Fan Token ASM | US$0,2465 | -4,52% | -13,02% | US$1.084.645 | US$124.264 | 4.400.000 ASM |
| 1937 |  SelfieDogCoin SELFIE | US$0,001104 | -16,43% | -28,44% | US$1.086.056 | US$64.616,83 | 983.717.932 SELFIE |
| 1938 |  Elixir Games ELIX | US$0,004357 | -7,37% | -25,79% | US$1.071.580 | US$310.741 | 245.925.877 ELIX |
| 1939 |  Kommunitas KOM | US$0,0006463 | -4,20% | -8,60% | US$1.073.372 | US$114.825 | 1.660.762.206 KOM |
| 1940 |  Wall Street Memes WSM | US$0,0005654 | -9,40% | -9,93% | US$1.064.527 | US$7.599,44 | 1.882.690.482 WSM |
| 1941 |  Handy HANDY | US$0,001124 | -23,29% | -6,04% | US$1.063.239 | US$1.147,83 | 945.972.125 HANDY |
| 1942 |  Tap XTP | US$0,0008618 | -8,74% | -8,89% | US$1.061.681 | US$3.351,85 | 1.231.911.016 XTP |
| 1943 |  SpaceCatch CATCH | US$0,09619 | -4,96% | 14,65% | US$1.059.612 | US$167.069 | 11.015.453 CATCH |
| 1944 |  Unification FUND | US$0,03066 | 0,51% | 21,76% | US$1.056.258 | US$51,25 | 34.447.402 FUND |
| 1945 |  Dolos The Bully BULLY | US$0,001102 | -17,84% | -27,24% | US$1.058.182 | US$1.956.899 | 960.552.281 BULLY |
| 1946 |  GemHUB GHUB | US$0,01009 | -2,77% | -3,86% | US$1.043.858 | US$52.662,60 | 103.408.321 GHUB |
| 1947 |  Mirror Protocol MIR | US$0,01349 | -1,11% | -1,60% | US$1.049.013 | US$67.079,59 | 77.742.680 MIR |
| 1948 |  AssetMantle MNTL | US$0,0004748 | -3,38% | -28,91% | US$1.053.441 | US$170.833 | 2.218.755.995 MNTL |
| 1949 |  Woman Yelling At Cat WYAC | US$0,001050 | -8,37% | -24,24% | US$1.039.435 | US$9.594,60 | 989.975.296 WYAC |
| 1950 |  Humaniq HMQ | US$0,005007 | -3,26% | 296,79% | US$1.037.239 | - | 207.143.695 HMQ |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.