Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Decentrawood DEOD | US$0,002459 | -1,54% | 0,71% | US$1.037.296 | US$150.590 | 421.802.313 DEOD |
| 1952 |  EXMO Coin EXM | US$0,009710 | 3,94% | 17,76% | US$1.042.641 | US$504.797 | 107.375.446 EXM |
| 1953 |  WTF Opossum WTFO | US$0,001174 | -12,35% | -16,78% | US$1.034.834 | US$3.231,72 | 881.759.175 WTFO |
| 1954 |  Mars MARS | US$0,000002460 | -10,29% | -22,13% | US$1.033.372 | US$1.315.777 | 420.690.000.000 MARS |
| 1955 |  Phoenixcoin PXC | US$0,01118 | -3,05% | -3,79% | US$1.032.769 | - | 92.391.315 PXC |
| 1956 |  Red Kite PKF | US$0,008988 | -1,05% | -5,94% | US$1.030.798 | - | 114.692.138 PKF |
| 1957 |  SENATE SENATE | US$0,008038 | -2,56% | -7,71% | US$1.029.750 | US$104.914 | 128.110.735 SENATE |
| 1958 |  Panda Swap PANDA | US$0,001268 | 8,99% | -5,85% | US$1.024.829 | US$43.369,33 | 807.994.351 PANDA |
| 1959 |  Gains GAINS | US$0,02642 | -9,22% | -14,17% | US$1.022.292 | US$48.198,82 | 38.694.301 GAINS |
| 1960 |  Wing Finance WING | US$0,2036 | -6,75% | -36,37% | US$1.026.280 | US$289.597 | 5.041.478 WING |
| 1961 |  Exeedme XED | US$0,01019 | -7,42% | -8,65% | US$1.019.457 | US$143.452 | 100.000.000 XED |
| 1962 |  EGO EGO | US$0,005090 | -2,67% | -3,13% | US$1.021.309 | US$328.379 | 200.640.190 EGO |
| 1963 |  Shieldeum SDM | US$0,008666 | -0,65% | -1,24% | US$1.013.434 | US$859.180 | 116.938.630 SDM |
| 1964 |  Dagknight Dog DOGK | US$0,0002262 | -5,33% | -2,37% | US$1.008.813 | US$2.894,52 | 4.459.237.949 DOGK |
| 1965 |  Ellipsis EPX | US$0,00001273 | -10,98% | -19,09% | US$1.006.192 | US$440.286 | 79.042.019.844 EPX |
| 1966 |  Flixxo FLIXX | US$0,01186 | 8,44% | 0,99% | US$1.000.115 | US$0,01000 | 84.323.675 FLIXX |
| 1967 |  USDG (ysec.finance) USDT.b | US$1,00 | 0,03% | 0,04% | US$999.722 | US$31.908,78 | 999.682 USDT.b |
| 1968 |  BytomDAO BTM | US$0,0006083 | -68,42% | -64,69% | US$997.918 | US$124.468 | 1.640.515.592 BTM |
| 1969 |  Efforce WOZX | US$0,001922 | -14,85% | -10,13% | US$1.013.120 | US$118.407 | 527.135.519 WOZX |
| 1970 |  Neurahub NEURA | US$0,01205 | 0,00% | 2,42% | US$992.047 | - | 82.343.569 NEURA |
| 1971 |  Baby Shark Meme BABYSHARK | US$0,001170 | -13,80% | -26,26% | US$994.011 | US$777.519 | 849.349.306 BABYSHARK |
| 1972 |  A3S Protocol AA | US$0,004133 | -4,06% | -22,55% | US$990.315 | US$3.160.683 | 239.595.033 AA |
| 1973 |  Attila ATT | US$0,001164 | 0,03% | -0,60% | US$989.779 | - | 850.000.000 ATT |
| 1974 |  Gameswap GSWAP | US$0,08961 | -8,57% | -13,45% | US$988.651 | - | 11.032.838 GSWAP |
| 1975 |  GALAXIS Token GALAXIS | US$0,0003901 | 1,05% | -5,42% | US$987.460 | US$237.811 | 2.531.179.163 GALAXIS |
| 1976 |  MBP Coin MBP | US$0,06190 | -4,72% | -6,59% | US$990.020 | US$2.714.024 | 15.994.914 MBP |
| 1977 |  Klaus KLAUS | US$0,0009832 | 17,18% | 41,24% | US$983.241 | US$5.533,88 | 1.000.000.000 KLAUS |
| 1978 |  Shyft Network SHFT | US$0,0004403 | -6,91% | -13,12% | US$981.572 | US$96.171,81 | 2.229.144.757 SHFT |
| 1979 |  Valencia CF Fan Token VCF | US$0,1752 | -3,81% | -14,20% | US$980.704 | US$98.182,33 | 5.599.170 VCF |
| 1980 |  Everton Fan Token EFC | US$0,1759 | -2,59% | -14,40% | US$972.572 | US$148.891 | 5.529.132 EFC |
| 1981 |  BlackCardCoin BCCOIN | US$0,09736 | -2,79% | -18,97% | US$973.620 | US$358.150 | 10.000.000 BCCOIN |
| 1982 |  Vidya VIDYA | US$0,02518 | -2,28% | -9,63% | US$971.196 | - | 38.569.243 VIDYA |
| 1983 |  Ghosty Cash SPKY | US$0,1060 | 2,97% | 37,15% | US$967.902 | - | 9.128.802 SPKY |
| 1984 |  Crust Network CRU | US$0,06847 | -5,97% | -17,31% | US$968.084 | US$261.158 | 14.138.569 CRU |
| 1985 |  Rari Governance Token RGT | US$0,07728 | 1,37% | -1,92% | US$963.853 | US$582,53 | 12.472.026 RGT |
| 1986 |  Mystery MYSTERY | - | -13,98% | -21,58% | US$956.285 | US$882.851 | 420.690.000.000.000 MYSTERY |
| 1987 |  Sinverse SIN | US$0,001213 | -2,94% | -10,28% | US$959.038 | US$248.279 | 790.944.169 SIN |
| 1988 |  Saakuru Protocol SKR | US$0,001355 | -4,37% | -7,89% | US$956.819 | US$2.547,29 | 706.172.906 SKR |
| 1989 |  Engines of Fury FURY | US$0,02001 | -1,97% | -14,49% | US$960.721 | US$419.658 | 48.002.895 FURY |
| 1990 |  0xBitcoin 0xBTC | US$0,09695 | 10,64% | -0,33% | US$941.021 | - | 9.706.750 0xBTC |
| 1991 |  Neiro (neiro.lol) NEIRO | US$0,0009432 | -14,75% | -29,24% | US$943.237 | US$1.309.215 | 999.999.969 NEIRO |
| 1992 |  Ondo DeFAI ONDOAI | US$0,0009501 | -9,69% | -13,60% | US$950.114 | US$813.275 | 1.000.000.000 ONDOAI |
| 1993 |  QnA3.AI GPT | US$0,001123 | -6,34% | -10,51% | US$933.300 | US$174.435 | 831.165.050 GPT |
| 1994 |  KISSAN KSN | US$0,04351 | 5,17% | 8,79% | US$929.280 | US$1.044,35 | 21.360.225 KSN |
| 1995 |  DeepLink Protocol DLC | US$0,00007056 | -1,03% | -7,46% | US$926.527 | US$645.582 | 13.131.100.000 DLC |
| 1996 |  Fenerbahçe Token FB | US$0,4258 | -0,69% | -3,43% | US$928.170 | US$552.393 | 2.180.000 FB |
| 1997 |  ELON Coin ELON | US$0,000001450 | 34,49% | 41,90% | US$992.173 | US$83.732,44 | 685.219.781.741 ELON |
| 1998 |  HUND HUND | US$0,002279 | -17,09% | -25,42% | US$911.361 | US$468.952 | 399.933.061 HUND |
| 1999 |  Ÿ YAI | US$0,009981 | 3,50% | -4,50% | US$908.258 | US$576,08 | 91.000.000 YAI |
| 2000 |  XELS XELS | US$0,04236 | -1,71% | -1,43% | US$889.643 | US$77.419,98 | 21.000.000 XELS |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.