Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wrapped Dog WDOG | US$0,0006161 | -9,49% | -8,16% | US$616.141 | US$530.682 | 999.998.439 WDOG |
| 2152 |  Aston Villa Fan Token AVL | US$0,2601 | -0,82% | -25,46% | US$616.947 | US$33.050,93 | 2.371.655 AVL |
| 2153 |  Dust Protocol DUST | US$0,03222 | -6,59% | -15,48% | US$616.804 | US$364,23 | 19.143.962 DUST |
| 2154 |  Aurora AOA | US$0,00006152 | 0,25% | 0,27% | US$613.621 | - | 9.975.060.788 AOA |
| 2155 |  Pesto the Baby King Penguin PESTO | US$0,0006116 | -5,92% | -21,66% | US$611.592 | US$623.565 | 1.000.000.000 PESTO |
| 2156 |  VoluMint VMINT | US$0,001109 | -10,94% | -39,77% | US$612.513 | US$4.566,91 | 552.136.291 VMINT |
| 2157 |  NikolAI NIKO | US$0,0005957 | -7,36% | -15,19% | US$595.683 | US$101.138 | 1.000.000.000 NIKO |
| 2158 |  DOGAMÍ DOGA | US$0,0007753 | -6,39% | -40,76% | US$607.009 | US$134.563 | 782.906.014 DOGA |
| 2159 |  Credbull CBL | US$0,003458 | 6,10% | 9,15% | US$605.728 | US$167.178 | 175.183.393 CBL |
| 2160 |  PLATINCOIN PLC | US$0,1201 | 0,00% | 6,07% | US$600.453 | - | 5.001.073 PLC |
| 2161 |  Coldstack CLS | US$0,02555 | -3,38% | -6,65% | US$600.737 | US$41.860,73 | 23.514.168 CLS |
| 2162 |  Deri Protocol DERI | US$0,004810 | 1,58% | -15,11% | US$599.776 | US$126.347 | 124.695.829 DERI |
| 2163 |  Umbrella Network UMB | US$0,002043 | -12,42% | -11,98% | US$598.397 | US$191.106 | 292.962.636 UMB |
| 2164 |  ACENT ACE | US$0,0008968 | -1,72% | -6,67% | US$596.391 | US$144.876 | 665.059.976 ACE |
| 2165 |  DOGMI DOGMI | US$0,00002420 | -6,36% | -8,18% | US$597.108 | US$2.907,86 | 24.669.800.000 DOGMI |
| 2166 |  Aston Martin Cognizant Fan Token AM | US$0,2154 | -1,88% | -7,69% | US$597.470 | US$108.841 | 2.774.286 AM |
| 2167 |  Biometric Financial BIOFI | US$0,0001521 | 23,14% | 11,19% | US$595.412 | US$27.897,63 | 3.914.323.139 BIOFI |
| 2168 |  Samsunspor Fan Token SAM | US$0,3204 | 3,44% | -28,77% | US$592.264 | US$868.276 | 1.848.721 SAM |
| 2169 |  Buying.com BUY | US$0,001781 | -2,20% | -16,25% | US$590.858 | US$814.077 | 331.789.518 BUY |
| 2170 |  Bitcoin Atom BCA | US$0,03173 | -4,01% | -9,97% | US$584.436 | - | 18.418.931 BCA |
| 2171 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2172 |  Karlsen KLS | US$0,0002813 | -2,29% | -27,22% | US$580.417 | US$4.437,99 | 2.063.093.029 KLS |
| 2173 |  ZooKeeper ZOO | US$0,001232 | -5,98% | -15,85% | US$579.659 | - | 470.314.210 ZOO |
| 2174 |  dAppstore DAPPX | US$0,0008802 | 1,12% | -4,36% | US$579.036 | US$255.537 | 657.885.789 DAPPX |
| 2175 |  CryptoZoon ZOON | US$0,0008171 | -5,64% | -8,95% | US$578.417 | US$111.124 | 707.908.246 ZOON |
| 2176 |  Cogito Finance CGV | US$0,005969 | -3,88% | -12,38% | US$577.740 | - | 96.787.938 CGV |
| 2177 |  Custodiy CTY | US$1,16 | 1,23% | -1,02% | US$577.370 | US$554.254 | 496.542 CTY |
| 2178 |  FREEdom Coin FREE | US$0,00000006000 | 1,23% | -13,71% | US$579.957 | US$887.394 | 9.939.000.000.000 FREE |
| 2179 |  UnityMeta UMT | US$24,41 | -0,47% | -3,22% | US$575.035 | - | 23.555 UMT |
| 2180 |  Jen-Hsun Huang JHH | US$0,00000006000 | -13,14% | -11,64% | US$574.164 | US$161.648 | 9.655.878.669.545 JHH |
| 2181 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2050 | -1,26% | -10,91% | US$571.085 | US$159.824 | 2.785.933 SAUBER |
| 2182 |  VinuChain VC | US$0,008250 | -5,13% | -19,50% | US$573.733 | US$726.316 | 69.547.349 VC |
| 2183 |  Izzy IZZY | US$0,0005806 | -22,55% | -85,05% | US$570.169 | US$58.979,82 | 982.000.000 IZZY |
| 2184 |  HAVAH HVH | US$0,001253 | -2,46% | -1,90% | US$571.456 | US$44.613,73 | 455.935.917 HVH |
| 2185 |  RFOX RFOX | US$0,0004315 | -30,49% | -23,86% | US$566.170 | - | 1.312.000.760 RFOX |
| 2186 |  TenX PAY | US$0,002757 | -14,41% | -13,82% | US$565.857 | US$104.313 | 205.218.256 PAY |
| 2187 |  TORSY torsy | US$0,0008051 | -1,72% | -11,60% | US$563.556 | US$23.752,15 | 699.999.673 torsy |
| 2188 |  Revain REV | US$0,000006620 | 0,20% | -31,08% | US$562.739 | US$55,26 | 85.061.000.000 REV |
| 2189 |  Ooki Protocol OOKI | US$0,00004113 | -2,55% | -24,54% | US$564.199 | US$281.745 | 13.716.000.000 OOKI |
| 2190 |  Apeiron APRS | US$0,005528 | -7,30% | -26,32% | US$561.159 | US$261.318 | 101.511.980 APRS |
| 2191 |  Lou LOU | US$0,0005609 | -4,57% | -19,45% | US$560.879 | US$2.026.614 | 999.947.666 LOU |
| 2192 |  BloodLoop BLS | US$0,01065 | -2,28% | -5,68% | US$558.356 | US$89.249,95 | 52.418.329 BLS |
| 2193 |  UniLayer LAYER | US$0,01874 | -5,90% | -7,26% | US$554.932 | US$858,18 | 29.618.741 LAYER |
| 2194 |  Crowny CRWNY | US$0,001196 | -1,23% | -10,42% | US$552.720 | US$2.011,73 | 462.191.889 CRWNY |
| 2195 |  Dfyn Network DFYN | US$0,003189 | -4,51% | -5,07% | US$548.156 | US$163.465 | 171.878.615 DFYN |
| 2196 |  BSCS BSCS | US$0,002164 | -3,57% | -2,78% | US$548.994 | US$32.123,68 | 253.677.374 BSCS |
| 2197 |  Tamadoge TAMA | US$0,0003937 | -2,53% | -4,83% | US$548.519 | US$155.117 | 1.393.353.219 TAMA |
| 2198 |  XMON XMON | US$366,95 | -3,10% | -18,43% | US$548.564 | US$92.433,51 | 1.495 XMON |
| 2199 |  ApeBond ABOND | US$0,001586 | -2,18% | -11,30% | US$545.308 | US$56.251,37 | 343.763.857 ABOND |
| 2200 |  ROOBEE ROOBEE | US$0,0001326 | -0,67% | -31,37% | US$543.932 | US$117.354 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.