Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Glitch GLCH | US$0,004406 | 12,49% | -0,35% | US$349.346 | US$89,09 | 79.282.952 GLCH |
| 2352 |  Swop SWOP | US$0,08748 | 0,48% | -28,32% | US$348.261 | US$98.820,48 | 3.980.926 SWOP |
| 2353 |  BeFi Labs BEFI | US$0,004490 | -2,96% | -15,15% | US$348.623 | US$201.812 | 77.644.648 BEFI |
| 2354 |  NDC NDC | US$0,04684 | -5,18% | -23,28% | US$344.634 | US$30.090,77 | 7.357.001 NDC |
| 2355 |  SAITAMA INU SAITAMA | US$0,0003934 | -9,39% | -35,80% | US$345.316 | - | 877.691.270 SAITAMA |
| 2356 |  DOGGY DOGGY | US$0,0001534 | -2,30% | -20,67% | US$345.238 | US$13,19 | 2.250.595.564 DOGGY |
| 2357 |  OptionRoom ROOM | US$0,02745 | 30,23% | 83,30% | US$342.985 | US$115.004 | 12.493.373 ROOM |
| 2358 |  BendDAO BEND | US$0,0001154 | -2,70% | -12,07% | US$341.719 | US$2.049,67 | 2.961.779.997 BEND |
| 2359 |  TRAVA.FINANCE TRAVA | US$0,00008529 | -2,16% | -2,99% | US$341.142 | US$65.027,35 | 3.999.932.126 TRAVA |
| 2360 |  Digimon DIGIMON | US$0,0003396 | -17,56% | -35,99% | US$339.617 | US$51.963,07 | 999.926.925 DIGIMON |
| 2361 |  WOOF WOOF | US$0,00001896 | -2,64% | -20,25% | US$339.383 | US$1.784,08 | 17.902.999.424 WOOF |
| 2362 |  SOMESING SSG | US$0,0001039 | -10,00% | -7,56% | US$339.174 | - | 3.265.980.362 SSG |
| 2363 |  The First Youtube Cat PAJAMAS | US$0,0003461 | -16,61% | -26,78% | US$339.167 | US$4.136,53 | 979.915.057 PAJAMAS |
| 2364 |  Dreams Quest DREAMS | US$0,0002166 | -6,47% | -6,31% | US$338.797 | US$156.000 | 1.564.101.228 DREAMS |
| 2365 |  NvirWorld NVIR | US$0,0003203 | -0,37% | -7,84% | US$337.157 | US$160.600 | 1.052.511.922 NVIR |
| 2366 |  rocky ROCKY | US$0,0003412 | -6,58% | -27,73% | US$341.163 | US$312.692 | 1.000.000.000 ROCKY |
| 2367 |  AIRDROP2049 AIRDROP | US$0,0002865 | -2,99% | -15,12% | US$335.199 | US$193.719 | 1.170.000.000 AIRDROP |
| 2368 |  DRUNK ROBOTS METAL | US$0,0004661 | -7,15% | 17,20% | US$335.236 | US$100.519 | 719.299.800 METAL |
| 2369 |  Daboo - The Untold Stories! DABOO | US$0,0006072 | 28,52% | 19,71% | US$333.981 | US$7.573,94 | 549.998.985 DABOO |
| 2370 |  Portuma POR | US$0,00008709 | -2,40% | -13,78% | US$329.624 | US$23.382,54 | 3.784.748.038 POR |
| 2371 |  STFX STFX | US$0,001911 | -12,59% | -38,33% | US$331.975 | US$3.324,65 | 173.690.368 STFX |
| 2372 |  $AUTISM autism | US$0,0003497 | -14,05% | -21,47% | US$331.846 | US$110.708 | 949.013.720 autism |
| 2373 |  Wicrypt WNT | US$0,01268 | -8,09% | -8,97% | US$331.222 | US$25.250,67 | 26.124.772 WNT |
| 2374 |  Cryowar CWAR | US$0,001271 | -2,26% | -15,83% | US$330.481 | US$107.823 | 260.000.000 CWAR |
| 2375 |  My DeFi Pet DPET | US$0,007664 | 37,98% | 44,45% | US$332.333 | US$110.527 | 43.365.433 DPET |
| 2376 |  TE-FOOD TONE | US$0,0003290 | 5,37% | 43,81% | US$329.037 | - | 1.000.000.000 TONE |
| 2377 |  Brazil National Football Team Fan Token BFT | US$0,01144 | -1,15% | -22,92% | US$329.245 | US$141.710 | 28.772.500 BFT |
| 2378 |  Goldcoin GLC | US$0,007500 | -26,32% | -0,33% | US$327.614 | US$190,56 | 43.681.422 GLC |
| 2379 |  Golos Blockchain GLS | US$0,0007202 | 0,00% | 2,95% | US$327.092 | - | 454.158.884 GLS |
| 2380 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2381 |  Dimecoin DIME | US$0,0000006800 | 25,07% | 7,40% | US$325.941 | US$0,01000 | 478.333.438.962 DIME |
| 2382 |  Soarchain SOAR | US$0,003284 | -13,78% | -14,73% | US$330.574 | US$1.672,85 | 100.663.917 SOAR |
| 2383 |  Rook ROOK | US$0,5221 | -5,79% | 0,30% | US$322.442 | US$131,02 | 617.636 ROOK |
| 2384 |  CyberVein CVT | US$0,0003028 | -10,67% | -0,93% | US$321.044 | US$8,86 | 1.060.404.496 CVT |
| 2385 |  SAFE DEAL SFD | US$0,008368 | -11,20% | -14,80% | US$321.415 | US$2,05 | 38.408.294 SFD |
| 2386 |  Gondola GONDOLA | US$0,0000007800 | -17,62% | -27,02% | US$320.504 | - | 408.528.955.310 GONDOLA |
| 2387 |  Metaverse Face MEFA | US$0,00003344 | -2,74% | -5,47% | US$318.170 | US$52.405,18 | 9.515.523.108 MEFA |
| 2388 |  Veloce VEXT | US$0,001471 | -7,94% | -44,30% | US$318.438 | US$133.755 | 216.480.402 VEXT |
| 2389 |  Andy on SOL ANDY | US$0,0003325 | -8,33% | -9,23% | US$314.606 | US$270.628 | 946.220.014 ANDY |
| 2390 |  DOJO Protocol DOAI | US$0,0004430 | -0,97% | -13,47% | US$315.008 | US$175.930 | 711.071.234 DOAI |
| 2391 |  ADAPad ADAPAD | US$0,002665 | -6,25% | -2,99% | US$313.564 | US$96.731,59 | 117.642.373 ADAPAD |
| 2392 |  Affyn FYN | US$0,001231 | -4,62% | -4,33% | US$312.724 | US$108.746 | 254.033.788 FYN |
| 2393 |  RioDeFi RFUEL | US$0,0009035 | -5,18% | -7,80% | US$311.315 | US$98.751,18 | 344.550.838 RFUEL |
| 2394 |  Bomb Crypto (BNB) BCOIN | US$0,003928 | -2,36% | -34,95% | US$310.284 | US$1.875,44 | 79.001.713 BCOIN |
| 2395 |  Sheboshis SHEB | US$15,48 | -12,31% | -22,39% | US$309.639 | US$406,23 | 20.000 SHEB |
| 2396 |  Monavale MONA | US$29,52 | -5,48% | -9,67% | US$308.716 | US$13,95 | 10.456 MONA |
| 2397 |  Elemon ELMON | US$0,0004788 | -9,24% | -11,02% | US$308.764 | US$1.526,90 | 644.908.310 ELMON |
| 2398 |  Ginnan The Cat GINNAN | US$0,00000004000 | -29,68% | -46,40% | US$305.787 | US$342.481 | 6.899.998.362.189 GINNAN |
| 2399 |  PlotX PLOT | US$0,004633 | -3,72% | -5,44% | US$307.282 | US$752,40 | 66.318.562 PLOT |
| 2400 |  Atomic Wallet Coin AWC | US$0,02883 | -6,46% | -13,06% | US$305.723 | - | 10.603.659 AWC |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.