Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GameCredits GAME | US$0,001184 | -5,01% | -8,29% | US$229.404 | US$2,96 | 193.823.779 GAME |
| 2502 |  imgnAI IMGNAI | US$0,0002950 | 91,15% | 14,10% | US$229.155 | US$388,88 | 776.833.333 IMGNAI |
| 2503 |  Misbloc MSB | US$0,001151 | -5,94% | -2,08% | US$228.990 | US$327,67 | 199.019.940 MSB |
| 2504 |  MAGA AGAIN MAGAA | US$0,0002288 | 0,00% | -3,94% | US$228.813 | - | 1.000.000.000 MAGAA |
| 2505 |  ApexToken APX | US$0,005879 | -3,12% | -54,78% | US$227.815 | US$41.901,61 | 38.747.819 APX |
| 2506 |  Arcade ARC | US$0,006473 | -4,86% | -3,70% | US$227.954 | US$981,69 | 35.217.067 ARC |
| 2507 |  S.C. Corinthians Fan Token SCCP | US$0,05879 | -3,37% | -9,14% | US$224.802 | US$152.433 | 3.824.100 SCCP |
| 2508 |  aiPump AIPUMP | US$0,0005896 | 0,27% | -14,77% | US$224.421 | US$286.272 | 380.666.741 AIPUMP |
| 2509 |  Shib Original Vision SOV | - | 0,00% | -9,98% | US$224.121 | - | 106.160.000.000.000 SOV |
| 2510 |  PowerTrade Fuel PTF | US$0,009558 | -0,17% | 4,45% | US$222.817 | US$135.519 | 23.311.586 PTF |
| 2511 |  HyperChainX HYPER | US$0,0003863 | -0,04% | -4,15% | US$222.954 | US$42.125,74 | 577.139.033 HYPER |
| 2512 |  Onomy Protocol NOM | US$0,001653 | -9,85% | -27,79% | US$222.538 | US$85.874,73 | 134.630.993 NOM |
| 2513 |  Gold Reserve GOR | US$0,0005630 | -1,90% | -24,67% | US$222.257 | US$1.967,31 | 394.782.767 GOR |
| 2514 |  Amulet AMU | US$0,0005026 | -0,81% | -15,67% | US$222.116 | US$18.926,21 | 441.930.898 AMU |
| 2515 |  Thorstarter XRUNE | US$0,002745 | -0,55% | -8,86% | US$221.453 | - | 80.689.454 XRUNE |
| 2516 |  Tomo Cat $TOMO | US$0,0002322 | 0,00% | -3,31% | US$221.013 | - | 951.999.999 $TOMO |
| 2517 |  PearDAO PEX | US$0,004220 | 1,23% | -1,65% | US$220.686 | - | 52.300.308 PEX |
| 2518 |  Tradetomato TTM | US$0,002719 | -3,57% | 18,61% | US$219.281 | US$1.159,80 | 80.638.601 TTM |
| 2519 |  Perion PERC | US$0,006764 | -19,27% | -26,99% | US$217.810 | US$6.066,75 | 32.199.977 PERC |
| 2520 |  Metrix Coin MRX | US$0,00001302 | 39,14% | -11,76% | US$217.943 | US$6,88 | 16.739.593.246 MRX |
| 2521 |  Bridge Mutual BMI | US$0,003353 | -3,29% | -27,60% | US$216.905 | US$94.783,14 | 64.697.071 BMI |
| 2522 |  CatDog CATDOG | US$0,000002150 | -8,70% | -19,98% | US$215.145 | US$262.311 | 100.000.000.000 CATDOG |
| 2523 |  OctoFi OCTO | US$0,2691 | -3,15% | -6,50% | US$214.754 | - | 797.953 OCTO |
| 2524 |  Playermon PYM | US$0,0005012 | -0,01% | -3,05% | US$214.052 | US$86.196,67 | 427.072.302 PYM |
| 2525 |  CRT AI Network CRTAI | US$0,0006006 | 0,32% | -23,51% | US$211.967 | US$76.993,66 | 352.900.942 CRTAI |
| 2526 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2527 |  PixelRealm NFTB | US$0,0003046 | -2,75% | -27,34% | US$210.322 | US$98.452,63 | 690.567.149 NFTB |
| 2528 |  TiFi Token TIFI | - | -5,04% | -7,70% | US$208.683 | US$85.473,67 | 78.437.000.000.000 TIFI |
| 2529 |  Veil VEIL | US$0,002440 | -0,48% | -38,07% | US$210.046 | US$116,44 | 86.077.880 VEIL |
| 2530 |  Mars MARS | US$0,0002097 | -10,49% | -28,53% | US$209.649 | US$3.798,44 | 1.000.000.000 MARS |
| 2531 |  MetaDOS SECOND | US$0,00006622 | 0,04% | -9,16% | US$209.017 | US$780,61 | 3.156.568.806 SECOND |
| 2532 |  Artisse CATHEON | US$0,0002150 | 18,80% | 52,26% | US$208.248 | US$109.188 | 968.534.281 CATHEON |
| 2533 |  Spores Network SPO | US$0,0001967 | -4,08% | -3,81% | US$208.118 | US$150.412 | 1.058.302.432 SPO |
| 2534 |  Fofar (fofar.meme) FOFAR | US$0,0002165 | -14,66% | -12,00% | US$205.648 | US$3.233,82 | 949.992.366 FOFAR |
| 2535 |  Peepo (SOL) $PEEP | US$0,000003840 | -7,39% | -10,37% | US$204.847 | - | 53.296.811.872 $PEEP |
| 2536 |  Kaby Arena KABY | US$0,0002235 | -2,36% | -6,31% | US$204.349 | US$97.665,87 | 914.277.084 KABY |
| 2537 |  Neos.ai NEOS | US$0,002039 | -15,30% | -41,14% | US$203.892 | US$836,76 | 100.000.000 NEOS |
| 2538 |  BullPerks BLP | US$0,009675 | -1,76% | 14,28% | US$203.639 | - | 21.048.276 BLP |
| 2539 |  Cat Gold Miner CATGOLD | US$0,00008373 | -1,15% | -6,23% | US$200.941 | US$95.054,06 | 2.400.000.000 CATGOLD |
| 2540 |  littlemanyu MANYU | US$0,0002030 | -6,05% | -14,10% | US$202.884 | US$142.365 | 999.317.907 MANYU |
| 2541 |  Brokoli Network BRKL | US$0,003761 | -0,82% | 0,06% | US$201.108 | US$97.655,70 | 53.472.622 BRKL |
| 2542 |  SPECIEX SPEX | US$0,001337 | -4,11% | -17,34% | US$200.483 | US$91.914,45 | 150.000.000 SPEX |
| 2543 |  OneFinity ONE | US$0,04571 | -10,90% | -16,04% | US$199.829 | US$347,84 | 4.371.636 ONE |
| 2544 |  Interlay INTR | US$0,002966 | -6,94% | -11,68% | US$198.785 | US$150.087 | 67.020.251 INTR |
| 2545 |  dog with apple in mouth APPLE | US$0,0001975 | -17,85% | -26,24% | US$197.446 | US$243.141 | 999.979.085 APPLE |
| 2546 |  Aurigami PLY | US$0,00004803 | 0,01% | 2,19% | US$197.953 | - | 4.121.789.848 PLY |
| 2547 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000006000 | -29,97% | -24,31% | US$197.756 | US$4.212,13 | 3.572.880.055.132 GINUX |
| 2548 |  ETHPad ETHPAD | US$0,0009883 | -0,65% | -1,96% | US$197.099 | - | 199.427.405 ETHPAD |
| 2549 |  POLKER PKR | US$0,0009913 | -5,70% | 26,13% | US$191.945 | US$492,02 | 193.639.424 PKR |
| 2550 |  HoDooi.com HOD | US$0,0003957 | -3,58% | 12,27% | US$194.650 | US$96.331,68 | 491.857.217 HOD |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.