Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Spike SPIKE | US$0,0000003900 | -10,20% | -18,54% | US$131.786 | - | 341.766.769.444 SPIKE |
| 2652 |  XcelPay XLD | US$0,002280 | -4,23% | -4,87% | US$131.997 | US$74,98 | 57.898.934 XLD |
| 2653 |  Living the Dream LTD | US$0,000001260 | -10,95% | -25,14% | US$130.631 | US$102.906 | 104.068.818.580 LTD |
| 2654 |  Wolf Safe Poor People WSPP | - | -4,10% | -6,14% | US$130.344 | - | 13.504.000.000.000.000 WSPP |
| 2655 |  SakeToken SAKE | US$0,001271 | 18,50% | 12,72% | US$129.512 | US$124.255 | 101.862.656 SAKE |
| 2656 |  Thetan World THG | US$0,001139 | -13,51% | -44,97% | US$129.332 | US$36.724,40 | 113.584.954 THG |
| 2657 |  JulSwap JULD | US$0,0002176 | -20,23% | -43,17% | US$128.847 | US$125.911 | 592.166.808 JULD |
| 2658 |  Bloomsperg Terminal SPERG | US$0,0001284 | -4,35% | -11,72% | US$128.380 | US$4.128,89 | 1.000.000.000 SPERG |
| 2659 |  DOGWIFHOOD WIF | US$0,0001287 | -1,29% | -4,32% | US$128.529 | - | 998.920.173 WIF |
| 2660 |  Sakai Vault SAKAI | US$0,06142 | -11,04% | -43,07% | US$127.822 | US$85.795,21 | 2.081.027 SAKAI |
| 2661 |  MangoMan Intelligent MMIT | - | 0,39% | -4,70% | US$127.036 | US$88,46 | 361.123.236.215.683 MMIT |
| 2662 |  Etho Protocol ETHO | US$0,001645 | 47,26% | 58,23% | US$128.496 | US$1.876,58 | 78.120.192 ETHO |
| 2663 |  Magaverse MVRS | US$0,0001262 | -7,55% | -18,56% | US$126.157 | US$232.169 | 1.000.000.000 MVRS |
| 2664 |  Aimedis (new) AIMX | US$0,0003784 | -11,09% | -5,12% | US$126.018 | - | 333.000.000 AIMX |
| 2665 |  Helmet.insure HELMET | US$0,002896 | -4,40% | -6,41% | US$125.249 | - | 43.242.944 HELMET |
| 2666 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1916 | -3,90% | -12,78% | US$124.732 | US$45,22 | 650.959 BAHIA |
| 2667 |  Spartan Protocol SPARTA | US$0,001667 | -5,36% | -17,91% | US$124.630 | - | 74.782.756 SPARTA |
| 2668 |  Scotty Beam SCOTTY | US$0,0002695 | -42,54% | -43,53% | US$124.164 | - | 460.665.809 SCOTTY |
| 2669 |  InsurAce INSUR | US$0,002748 | -21,09% | 5,77% | US$123.356 | - | 44.891.926 INSUR |
| 2670 |  REV3AL REV3L | US$0,0003367 | -0,09% | -47,15% | US$123.216 | - | 365.950.750 REV3L |
| 2671 |  HEROES AI HEROESAI | US$0,0001231 | -22,66% | -48,02% | US$123.062 | US$1,96 | 1.000.000.000 HEROESAI |
| 2672 |  CatSolHat SOLCAT | US$0,001858 | -4,16% | -12,09% | US$122.910 | US$3.094,88 | 66.158.964 SOLCAT |
| 2673 |  bAlpha BALPHA | US$6,80 | -2,17% | -13,51% | US$122.363 | - | 18.000 BALPHA |
| 2674 |  Refereum RFR | US$0,00002439 | 4,59% | 4,34% | US$121.939 | US$99.116,18 | 4.999.180.100 RFR |
| 2675 |  Sapo Concho CONCHO | US$0,0001225 | 7,01% | 0,64% | US$122.449 | US$17.648,71 | 999.495.524 CONCHO |
| 2676 |  Based Shiba Inu BSHIB | US$0,00001330 | -8,53% | -25,14% | US$120.226 | - | 9.041.391.107 BSHIB |
| 2677 |  Axis DeFi AXIS | US$0,05769 | 0,00% | 431,28% | US$120.242 | - | 2.084.401 AXIS |
| 2678 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2679 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001193 | -19,82% | -27,19% | US$119.246 | US$4.672,37 | 999.979.348 ZEUS |
| 2680 |  TDM TDM | US$0,001304 | -7,37% | -21,26% | US$119.118 | - | 91.362.916 TDM |
| 2681 |  Cat Token CAT | US$0,01825 | 0,00% | -12,12% | US$119.108 | - | 6.527.607 CAT |
| 2682 |  USAcoin USACOIN | US$0,005939 | -2,70% | -34,56% | US$118.774 | US$599,13 | 20.000.000 USACOIN |
| 2683 |  Value Liquidity VALUE | US$0,01897 | -13,74% | 24,07% | US$117.967 | US$103.246 | 6.220.177 VALUE |
| 2684 |  Life Crypto LIFE | US$0,00004339 | -5,64% | 13,44% | US$114.156 | US$103.020 | 2.631.194.572 LIFE |
| 2685 |  Don-key DON | US$0,001217 | 3,11% | 16,97% | US$116.248 | US$32.068,93 | 95.549.868 DON |
| 2686 |  WorkQuest Token WQT | US$0,00002013 | 0,00% | 0,71% | US$115.858 | US$33.593,31 | 5.755.555.558 WQT |
| 2687 |  BitcoinPoS BPS | US$0,01931 | -19,82% | -32,27% | US$115.787 | - | 5.994.733 BPS |
| 2688 |  Cheems CHEEMS | - | -7,06% | -1,79% | US$115.020 | US$163,45 | 420.690.000.000.000 CHEEMS |
| 2689 |  Playcent PCNT | US$0,003128 | 23,95% | 5,29% | US$114.609 | US$97.076,40 | 36.645.236 PCNT |
| 2690 |  Cantina Royale CRT | US$0,0004723 | -6,65% | -15,48% | US$114.858 | US$43,24 | 243.183.445 CRT |
| 2691 |  Mr Mayonnaise the Cat MAYO | US$0,0001135 | -10,03% | -20,21% | US$113.458 | - | 1.000.000.000 MAYO |
| 2692 |  O3 Swap O3 | US$0,001996 | 0,09% | -1,20% | US$113.421 | - | 56.827.550 O3 |
| 2693 |  Idavoll DAO IDV | US$0,0001227 | -5,42% | 16,05% | US$113.381 | US$85.958,36 | 924.278.318 IDV |
| 2694 |  CPUcoin CPU | US$0,0002603 | 0,05% | -13,24% | US$112.832 | US$38,34 | 433.557.201 CPU |
| 2695 |  BABYTRUMP BABYTRUMP | US$0,003092 | -1,70% | -2,25% | US$111.551 | US$18,91 | 36.080.445 BABYTRUMP |
| 2696 |  Razor Network RAZOR | US$0,0003396 | -1,11% | -1,38% | US$111.455 | - | 328.245.504 RAZOR |
| 2697 |  Wall Street Games (old) WSG | - | -4,75% | -8,83% | US$111.280 | - | 912.055.077.773.420 WSG |
| 2698 |  Swerve SWRV | US$0,005931 | 18,75% | -6,94% | US$109.834 | US$95.820,51 | 18.518.996 SWRV |
| 2699 |  Mist MIST | US$0,001942 | -7,73% | -9,89% | US$109.452 | US$107.832 | 56.357.088 MIST |
| 2700 |  Baby Trump (BSC) BABYTRUMP | US$0,0002421 | -12,07% | -31,40% | US$109.371 | US$1.539,36 | 451.745.411 BABYTRUMP |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.