Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  OneArt 1ART | US$0,0005088 | -4,64% | -9,53% | US$72.974 | - | 143.416.035 1ART |
| 2802 |  Hedget HGET | US$0,04159 | -7,62% | -5,42% | US$72.845 | US$185.795 | 1.751.448 HGET |
| 2803 |  Tenti AIRTNT | US$0,00002093 | -54,72% | -56,39% | US$81.260 | US$57.338,39 | 3.882.453.824 AIRTNT |
| 2804 |  SimsAI SIMSAI | US$0,00007231 | -2,06% | -32,99% | US$72.309 | - | 999.993.177 SIMSAI |
| 2805 |  IguVerse IGU | US$0,001256 | -5,14% | -20,29% | US$71.823 | US$107.979 | 57.189.082 IGU |
| 2806 |  Bird.Money BIRD | US$0,7467 | -3,01% | -0,13% | US$70.890 | US$96.859,78 | 94.942 BIRD |
| 2807 |  Little Rabbit v2 LTRBT | - | -6,90% | -26,69% | US$71.243 | US$2,04 | 334.131.860.594.663 LTRBT |
| 2808 |  Centaur CNTR | US$0,00001445 | -7,80% | -11,28% | US$71.200 | - | 4.928.458.333 CNTR |
| 2809 |  Cirus Foundation CIRUS | US$0,001122 | -4,06% | -11,65% | US$70.248 | US$30.222,83 | 62.590.209 CIRUS |
| 2810 |  Fractal ID FCL | US$0,004224 | -11,57% | 18,25% | US$70.098 | - | 16.595.271 FCL |
| 2811 |  MetaQ METAQ | US$0,02720 | -4,64% | -25,46% | US$70.119 | US$177,11 | 2.577.783 METAQ |
| 2812 |  SONM (BEP-20) SNM | US$0,0002101 | -43,20% | -54,48% | US$69.803 | - | 332.312.236 SNM |
| 2813 |  Autobahn Network TXL | US$0,001036 | -10,23% | -8,43% | US$69.507 | US$39,77 | 67.070.793 TXL |
| 2814 |  Ginoa GINOA | US$0,02713 | 4,68% | 35,57% | US$69.170 | US$2.131,80 | 2.549.999 GINOA |
| 2815 |  Bunicorn BUNI | US$0,002445 | -0,48% | -3,53% | US$68.567 | - | 28.049.239 BUNI |
| 2816 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2817 |  Suiswap SSWP | US$0,000007580 | -0,02% | -12,04% | US$66.997 | US$16.719,44 | 8.842.144.919 SSWP |
| 2818 |  KOI KOAI | US$0,0008113 | -10,28% | -13,43% | US$66.708 | US$97.146,08 | 82.221.425 KOAI |
| 2819 |  Blend BLEND | US$0,00006634 | -5,31% | -8,95% | US$66.344 | - | 1.000.000.000 BLEND |
| 2820 |  Solrise Finance SLRS | US$0,0004219 | 0,52% | -9,21% | US$66.288 | US$103.197 | 157.116.184 SLRS |
| 2821 |  Fabwelt WELT | US$0,0002892 | -45,08% | -51,95% | US$66.219 | US$17.410,63 | 228.991.733 WELT |
| 2822 |  Sentinel Chain SENC | US$0,0003357 | -4,15% | 23,43% | US$66.216 | US$97.326,48 | 197.269.666 SENC |
| 2823 |  Gold GOLD | US$0,004008 | -1,88% | -12,32% | US$65.866 | - | 16.434.584 GOLD |
| 2824 |  Planet Mojo MOJO | US$0,001792 | -6,07% | -21,58% | US$65.459 | US$219.437 | 36.526.787 MOJO |
| 2825 |  Nerve Finance NRV | US$0,001415 | -0,99% | 3,28% | US$65.413 | US$89.276,69 | 46.237.771 NRV |
| 2826 |  MetaTrace TRC | US$0,0001827 | -1,43% | -20,89% | US$65.391 | US$27.730,12 | 357.849.591 TRC |
| 2827 |  Hiero Terminal HTERM | US$0,00008040 | -6,42% | -23,61% | US$65.348 | - | 812.756.885 HTERM |
| 2828 |  Crypto-AI-Robo.com CAIR | US$0,00007209 | -5,72% | -11,71% | US$64.007 | US$853,10 | 887.843.094 CAIR |
| 2829 |  İstanbul Başakşehir Fan Token IBFK | US$0,04588 | -7,29% | -15,64% | US$64.116 | US$116.937 | 1.397.326 IBFK |
| 2830 |  Valor Token VALOR | US$0,001266 | -30,07% | -38,98% | US$63.660 | US$11,83 | 50.297.124 VALOR |
| 2831 |  aiRight AIRI | US$0,0002480 | -7,15% | -16,55% | US$63.563 | - | 256.262.565 AIRI |
| 2832 |  MurAll PAINT | US$0,000006850 | -9,92% | -13,47% | US$63.405 | - | 9.258.413.166 PAINT |
| 2833 |  Flavia Is Online FLAVIA | US$0,00006307 | -9,83% | -13,83% | US$63.073 | - | 999.999.631 FLAVIA |
| 2834 |  AstroSwap ASTRO | US$0,00001812 | -4,39% | -52,05% | US$62.063 | US$20,85 | 3.426.035.078 ASTRO |
| 2835 |  DOSE DOSE | US$0,00007228 | -1,34% | 0,12% | US$61.708 | US$119.632 | 853.702.151 DOSE |
| 2836 |  Play Token PLAY | US$0,00005511 | 3,73% | -7,12% | US$61.929 | - | 1.123.789.493 PLAY |
| 2837 |  YFDAI.FINANCE YF-DAI | US$15,45 | -11,44% | -13,03% | US$61.581 | US$97.376,33 | 3.986 YF-DAI |
| 2838 |  MetalCore MCG | US$0,0001556 | -3,16% | -21,11% | US$59.685 | US$3.726,67 | 383.585.388 MCG |
| 2839 |  Shield Protocol SHIELD | US$0,2401 | 0,01% | 0,06% | US$58.711 | - | 244.499 SHIELD |
| 2840 |  Token IN TIN | US$0,002821 | 1,19% | 5,12% | US$58.606 | US$30.532,12 | 20.777.488 TIN |
| 2841 |  Juice Finance JUICE | US$0,0003454 | -4,65% | -6,98% | US$59.323 | US$92.471,17 | 171.777.778 JUICE |
| 2842 |  Legends of Elysium LOE | US$0,004242 | -6,11% | -28,32% | US$58.385 | US$111.736 | 13.763.427 LOE |
| 2843 |  OrbCity ORB | US$0,0001700 | -43,71% | -48,12% | US$58.800 | US$72.699,23 | 345.914.951 ORB |
| 2844 |  Edgeware EDG | US$0,000009100 | -39,05% | -67,67% | US$57.815 | US$1.379,47 | 6.350.167.832 EDG |
| 2845 |  Kalao KLO | US$0,0003019 | -6,27% | -9,45% | US$57.348 | US$94.108,23 | 189.969.797 KLO |
| 2846 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2847 |  CryptoBlades SKILL | US$0,07414 | -0,68% | -3,39% | US$57.235 | - | 771.951 SKILL |
| 2848 |  Lamas Finance LMF | US$0,007968 | -3,07% | -11,61% | US$57.214 | US$768,57 | 7.180.391 LMF |
| 2849 |  DeHive DHV | US$0,01421 | -2,76% | 4,23% | US$57.135 | US$52.236,54 | 4.019.375 DHV |
| 2850 |  UFOPepe UFO | US$0,00005670 | -12,39% | -18,13% | US$56.701 | US$1.129,58 | 999.983.373 UFO |
Tabel di atas menampilkan halaman 57 dari total 195 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.