Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Real Games RG | US$0,00003769 | -0,61% | -8,19% | US$56.530 | - | 1.500.000.000 RG |
| 2852 |  Alanyaspor Fan Token ALA | US$0,03681 | -9,11% | -11,49% | US$56.710 | US$135.285 | 1.540.699 ALA |
| 2853 |  Earn Network EARN | US$0,00001306 | 8,66% | 0,37% | US$55.738 | US$625,20 | 4.268.996.616 EARN |
| 2854 |  SaTT SATT | US$0,00001713 | -15,98% | -30,80% | US$55.579 | US$6,36 | 3.244.898.181 SATT |
| 2855 |  Nibbles NIBBLES | US$0,0000003900 | -6,66% | -10,86% | US$55.479 | US$212,62 | 142.000.000.000 NIBBLES |
| 2856 |  Dogecast (dogecast.build) DOGE | US$0,00009606 | 0,03% | 0,05% | US$55.043 | US$16,42 | 573.000.000 DOGE |
| 2857 |  Chain of Legends CLEG | US$0,0003682 | -2,71% | -15,16% | US$54.610 | US$22.598,99 | 148.327.027 CLEG |
| 2858 |  Game of Memes GOME | US$0,00008331 | -7,87% | -5,15% | US$54.245 | - | 651.128.339 GOME |
| 2859 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2860 |  DEXA COIN DEXA | US$0,000002130 | 0,94% | 13,23% | US$53.194 | US$40.002,62 | 25.000.000.000 DEXA |
| 2861 |  ROCKI ROCKI | US$0,006552 | -13,42% | 1,08% | US$52.791 | US$48.340,83 | 8.057.237 ROCKI |
| 2862 |  Lil Bub BUB | US$0,00005257 | -14,80% | -40,08% | US$52.567 | - | 1.000.000.000 BUB |
| 2863 |  Sol Bastard SOBA | US$0,00005846 | -13,76% | -13,71% | US$52.552 | - | 898.864.234 SOBA |
| 2864 |  XP NETWORK XPNET | US$0,0003961 | -5,78% | -7,69% | US$52.237 | US$59.012,35 | 131.870.792 XPNET |
| 2865 |  Corite CO | US$0,0004274 | -0,22% | -1,00% | US$52.229 | - | 122.199.592 CO |
| 2866 |  Nvidia Inu NINU | US$0,000007270 | 0,00% | 0,81% | US$52.141 | - | 7.169.798.421 NINU |
| 2867 |  PUMPAI PUMPAI | US$0,0001504 | -17,08% | -55,46% | US$51.614 | US$413.732 | 343.107.062 PUMPAI |
| 2868 |  MOVEZ MOVEZ | US$0,00001394 | -8,48% | 11,37% | US$51.826 | US$77.843,74 | 3.717.718.009 MOVEZ |
| 2869 |  Solzilla SOLZILLA | - | -6,54% | -15,15% | US$51.790 | US$235,65 | 641.180.240.641.250 SOLZILLA |
| 2870 |  Let that sink in SINK | US$0,00006666 | 1,03% | -1,15% | US$50.723 | US$135.497 | 760.917.268 SINK |
| 2871 |  Make America Based Again MABA | US$0,00005542 | -2,02% | -11,05% | US$51.121 | - | 922.406.264 MABA |
| 2872 |  Refinable FINE | US$0,001237 | -2,01% | -3,09% | US$50.804 | US$88.335,95 | 41.059.833 FINE |
| 2873 |  Genesis Worlds GENESIS | US$0,0002828 | -5,59% | -25,39% | US$50.527 | US$5,63 | 178.695.095 GENESIS |
| 2874 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2875 |  Nord Finance NORD | US$0,005520 | -42,38% | 64,86% | US$50.261 | - | 9.104.582 NORD |
| 2876 |  Jarvis Network JRT | US$0,001727 | 8,44% | 0,99% | US$50.085 | US$49,14 | 29.005.880 JRT |
| 2877 |  Yellow Pepe YELPE | US$0,00005021 | -9,63% | -26,80% | US$50.204 | - | 999.970.732 YELPE |
| 2878 |  Busy DAO BUSY | US$0,0004011 | 4,84% | 45,30% | US$50.137 | US$109.331 | 125.000.000 BUSY |
| 2879 |  BOGDANOFF PUMPIT | US$0,00004992 | -6,03% | -50,32% | US$49.917 | - | 999.998.717 PUMPIT |
| 2880 |  Duck DAO (DLP Duck Token) DUCK | US$0,001569 | -4,21% | -3,70% | US$49.140 | US$445,72 | 31.319.195 DUCK |
| 2881 |  Centric Swap CNS | US$0,0000004900 | 1,36% | -17,99% | US$48.934 | US$225.883 | 99.199.000.000 CNS |
| 2882 |  KamPay KAMPAY | US$0,0001167 | 0,00% | 19,97% | US$47.758 | - | 409.090.982 KAMPAY |
| 2883 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004717 | -1,59% | -6,15% | US$47.168 | - | 999.938.654 CATG |
| 2884 |  DeFiner FIN | US$0,0002799 | -0,41% | -9,81% | US$47.016 | US$214.943 | 168.000.000 FIN |
| 2885 |  The Moon Metaverse 2MOON | US$0,000001350 | 9,54% | -29,37% | US$47.026 | US$63.288,05 | 34.801.860.675 2MOON |
| 2886 |  Spellfire SPELLFIRE | US$0,0001008 | -0,52% | -11,46% | US$47.228 | US$148.283 | 468.401.012 SPELLFIRE |
| 2887 |  Coin (reservebankapp.com) COINS | US$0,00004680 | -22,25% | -49,57% | US$46.799 | - | 1.000.000.000 COINS |
| 2888 |  Philosoraptor RAPTOR | US$0,00004762 | -4,30% | -26,76% | US$46.349 | US$49.880,16 | 973.407.926 RAPTOR |
| 2889 |  PulsePad PLSPAD | US$0,0002766 | -11,20% | -18,45% | US$45.833 | US$93.726,39 | 165.717.873 PLSPAD |
| 2890 |  ARNOLD ARNOLD | US$0,00004560 | -18,62% | 64,51% | US$45.595 | US$52,45 | 999.956.810 ARNOLD |
| 2891 |  Neutra Finance NEU | US$0,05808 | -4,56% | -2,56% | US$45.336 | - | 780.528 NEU |
| 2892 |  PUCCA PUCCA | US$0,00005358 | 0,08% | 8,95% | US$45.167 | - | 842.998.999 PUCCA |
| 2893 |  Polylastic POLX | US$0,0000006600 | -2,38% | 8,73% | US$44.349 | - | 67.007.683.334 POLX |
| 2894 |  PolkaWar PWAR | US$0,0005317 | 0,11% | -1,30% | US$44.035 | US$96.774,78 | 82.822.168 PWAR |
| 2895 |  PRivaCY Coin PRCY | US$0,003046 | 113,85% | 12,82% | US$44.067 | US$112,94 | 14.468.056 PRCY |
| 2896 |  Suilama SUILAMA | US$0,000004400 | -9,11% | -20,34% | US$43.965 | US$82,09 | 10.000.000.000 SUILAMA |
| 2897 |  AdaSwap ASW | US$0,000006860 | -18,75% | -3,02% | US$43.579 | US$101.485 | 6.355.145.237 ASW |
| 2898 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2899 |  Creaticles CRE8 | US$0,0005479 | -0,62% | -1,92% | US$42.762 | US$98.442,04 | 78.052.634 CRE8 |
| 2900 |  Shirtum SHI | US$0,0002448 | -4,70% | -8,04% | US$42.560 | US$79.317,10 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.