Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Crypto Unicorns CU | US$0,002302 | 0,00% | -2,25% | US$108.888 | - | 47.309.372 CU |
| 2702 |  Binance Mascot PHIL | US$0,0001083 | -11,64% | 85,90% | US$108.297 | US$10.463,03 | 1.000.000.000 PHIL |
| 2703 |  KING KING | US$0,00001155 | 0,47% | -1,89% | US$107.033 | - | 9.270.000.000 KING |
| 2704 |  Forkast CGX | US$0,0006176 | -32,02% | -25,05% | US$106.968 | US$29.950,40 | 173.198.643 CGX |
| 2705 |  Medusa (medusa.cx) MEDUSA | US$0,0005327 | -1,41% | -9,15% | US$106.536 | - | 200.000.000 MEDUSA |
| 2706 |  Heroes Chained HEC | US$0,001938 | -6,49% | -4,62% | US$106.317 | US$97.404,40 | 54.863.576 HEC |
| 2707 |  BLink BLINK | US$0,0005757 | -6,37% | -22,96% | US$106.123 | US$24.252,46 | 184.347.125 BLINK |
| 2708 |  Veritas Protocol VPT | US$0,0008985 | -14,06% | -1,47% | US$106.139 | US$143,08 | 118.131.600 VPT |
| 2709 |  Decentral Games ICE ICE | US$0,0004681 | -0,24% | -0,67% | US$106.105 | - | 226.662.490 ICE |
| 2710 |  The Libertarian Dog LIBERTA | US$0,0001757 | -1,94% | -17,08% | US$105.417 | US$49.110,14 | 600.000.000 LIBERTA |
| 2711 |  Basis Cash BAC | US$0,001932 | 1,20% | -0,04% | US$105.436 | US$71.968,55 | 54.575.145 BAC |
| 2712 |  Scalia Infrastructure SCALE | US$0,001072 | 0,00% | -6,13% | US$105.094 | - | 98.013.561 SCALE |
| 2713 |  SYNTHR SYNTH | US$0,0006739 | -5,72% | -4,07% | US$104.849 | US$184.397 | 155.588.284 SYNTH |
| 2714 |  ISLAMICOIN ISLAMI | US$0,00003582 | 0,00% | -31,23% | US$103.368 | - | 2.885.348.769 ISLAMI |
| 2715 |  Leeds United Fan Token LUFC | US$0,03653 | -6,01% | -20,13% | US$102.871 | US$53.040,02 | 2.815.709 LUFC |
| 2716 |  ONE PUNCH CAT PUNCH | US$0,0001213 | -10,93% | -11,34% | US$102.815 | US$10.767,78 | 847.729.507 PUNCH |
| 2717 |  Lympo LYM | US$0,0001229 | -51,56% | -53,45% | US$101.565 | US$72.334,50 | 826.672.979 LYM |
| 2718 |  Onigiri ONI | US$0,0000002500 | -5,42% | 3,78% | US$101.239 | US$889,67 | 407.983.099.999 ONI |
| 2719 |  HawkFi HAWK | US$0,0001070 | -3,61% | 3,02% | US$110.437 | US$123.518 | 1.031.895.935 HAWK |
| 2720 |  KINE KINE | US$0,004963 | -0,06% | -6,97% | US$100.303 | - | 20.211.925 KINE |
| 2721 |  Slop SLOP | US$0,0001019 | -5,60% | -12,28% | US$101.917 | US$187.421 | 999.996.709 SLOP |
| 2722 |  Acquire.Fi ACQ | US$0,002859 | -0,78% | -7,00% | US$100.172 | US$17.414,74 | 35.041.183 ACQ |
| 2723 |  Acid Toad TOAD | - | -13,65% | -10,82% | US$100.280 | US$1.263,47 | 420.690.000.000.000 TOAD |
| 2724 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001180 | -4,88% | -19,18% | US$101.312 | US$160.920 | 858.719.638 HAWKTUAH |
| 2725 |  Databroker DTX | US$0,001181 | 0,05% | 0,11% | US$99.526 | US$1,21 | 84.264.571 DTX |
| 2726 |  Uranus (SOL) ANUS | US$0,00001220 | -9,73% | -20,79% | US$99.474 | US$1.778,30 | 8.154.420.496 ANUS |
| 2727 |  BNbitcoin BNBTC | US$0,009182 | -3,77% | 0,80% | US$98.371 | US$73,40 | 10.713.035 BNBTC |
| 2728 |  ChainGuardians CGG | US$0,001599 | -55,81% | -32,35% | US$98.282 | - | 61.478.209 CGG |
| 2729 |  Soldex SOLX | US$0,0002317 | 1,52% | -1,87% | US$97.392 | US$50.519,32 | 420.407.146 SOLX |
| 2730 |  BullBear AI AIBB | - | 0,16% | -24,62% | US$97.083 | US$53.481,02 | 2.045.833.899.998.990 AIBB |
| 2731 |  Baby BABY | US$0,0000001000 | -8,30% | -19,57% | US$95.959 | US$475,63 | 981.405.187.185 BABY |
| 2732 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009399 | -0,06% | -15,82% | US$93.988 | US$125.156 | 1.000.000.000 BABYXRP |
| 2733 |  AMC AMC | - | -9,94% | -12,40% | US$103.087 | - | 33.857.107.030.262 AMC |
| 2734 |  Hana HANA | US$0,00001089 | -10,74% | -4,71% | US$94.878 | US$462.928 | 8.715.201.266 HANA |
| 2735 |  Edu3Labs NFE | US$0,0009090 | -2,95% | -21,57% | US$94.875 | US$130.309 | 104.375.044 NFE |
| 2736 |  StrongHands SHND | US$0,000004790 | 0,00% | 0,07% | US$94.722 | US$5,01 | 19.764.201.162 SHND |
| 2737 |  Clube Atlético Mineiro Fan Token GALO | US$0,03401 | -4,87% | -15,03% | US$95.137 | US$99.889,77 | 2.797.624 GALO |
| 2738 |  Castle of Blackwater COBE | US$0,01210 | -3,67% | -16,62% | US$94.504 | - | 7.808.948 COBE |
| 2739 |  New BitShares NBS | US$0,00003615 | -1,10% | -23,77% | US$94.261 | US$97.492,73 | 2.607.670.560 NBS |
| 2740 |  Xeno Token XNO | US$0,00007904 | 25,39% | 27,50% | US$93.547 | US$51.415,07 | 1.183.558.942 XNO |
| 2741 |  PolkaBridge PBR | US$0,001244 | 0,57% | -4,55% | US$93.203 | - | 74.938.928 PBR |
| 2742 |  SpiritSwap SPIRIT | US$0,0001509 | -10,27% | -19,17% | US$93.033 | - | 616.418.586 SPIRIT |
| 2743 |  Cate CATE | US$0,00009288 | -17,67% | -7,76% | US$92.882 | US$1.554,23 | 1.000.000.000 CATE |
| 2744 |  Rug World Assets RWA | US$0,009743 | -0,88% | -9,91% | US$92.535 | US$23,19 | 9.498.089 RWA |
| 2745 |  PYRIN PYI | US$0,0002409 | 0,67% | -0,02% | US$91.859 | US$22.493,07 | 381.268.384 PYI |
| 2746 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2747 |  Bitune TUNE | US$0,002909 | 0,09% | -0,09% | US$91.056 | US$100.159 | 31.301.449 TUNE |
| 2748 |  Binemon BIN | US$0,0002184 | -0,13% | -0,66% | US$91.020 | - | 416.778.746 BIN |
| 2749 |  Titan Trading Platform TES | US$0,009054 | -5,05% | -18,72% | US$90.540 | US$67.718,76 | 10.000.000 TES |
| 2750 |  YENTEN YTN | US$0,002152 | 32,62% | 196,89% | US$90.288 | - | 41.952.065 YTN |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.