Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  VITE VITE | US$0,0001746 | -10,84% | -11,42% | US$194.530 | US$14.625,08 | 1.113.956.133 VITE |
| 2552 |  VIX777 VIX | US$0,0002167 | -11,91% | -29,12% | US$194.316 | - | 896.871.728 VIX |
| 2553 |  Decentral Games DG | US$0,001037 | 0,41% | -22,62% | US$195.811 | - | 188.849.461 DG |
| 2554 |  Vodra VDR | US$0,001356 | -7,23% | -8,55% | US$194.078 | US$87.840,80 | 143.144.036 VDR |
| 2555 |  X-CASH XCASH | US$0,000003080 | -32,62% | 6,50% | US$193.615 | US$47,53 | 62.820.378.619 XCASH |
| 2556 |  Meta Apes PEEL | US$0,001255 | -1,82% | -1,35% | US$192.484 | - | 153.410.748 PEEL |
| 2557 |  Ducky DUCKY | US$0,0000004600 | -4,71% | -4,17% | US$192.356 | - | 414.400.864.566 DUCKY |
| 2558 |  BurgerCities BURGER | US$0,004180 | -48,86% | -13,48% | US$179.911 | US$286.352 | 43.035.832 BURGER |
| 2559 |  Baby BitCoin BABYBTC | US$0,0001915 | -4,25% | -8,66% | US$191.454 | US$1.100,42 | 999.989.596 BABYBTC |
| 2560 |  Empty Set Dollar ESD | US$0,0004209 | 8,44% | 0,99% | US$187.718 | US$2,86 | 446.012.145 ESD |
| 2561 |  Qrkita Token QRT | US$0,000001880 | 0,05% | 0,11% | US$188.215 | US$130,75 | 99.966.493.120 QRT |
| 2562 |  Oggy Inu (BSC) OGGY | - | -4,52% | -6,42% | US$187.722 | US$306,41 | 108.125.205.623.924.992 OGGY |
| 2563 |  CropBytes CBX | US$0,001001 | 0,05% | 0,11% | US$186.471 | US$2,02 | 186.294.140 CBX |
| 2564 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001876 | 35,04% | 49,80% | US$187.567 | US$80.744,25 | 1.000.000.000 TDS |
| 2565 |  MoonBag $MBAG | US$0,000006270 | -6,23% | 11,46% | US$185.303 | - | 29.547.324.091 $MBAG |
| 2566 |  StakeCubeCoin SCC | US$0,01184 | 2,26% | -11,30% | US$185.347 | US$787,06 | 15.660.107 SCC |
| 2567 |  Eldarune ELDA | US$0,0008119 | -7,08% | -7,89% | US$184.379 | US$407,83 | 227.087.010 ELDA |
| 2568 |  Lunar LNR | US$0,002495 | -4,10% | -6,71% | US$184.205 | US$20,41 | 73.830.967 LNR |
| 2569 |  AiMalls AIT | US$0,9132 | -3,69% | -7,25% | US$184.354 | US$931,98 | 201.885 AIT |
| 2570 |  All In ALLIN | US$0,1913 | -9,39% | -17,47% | US$183.228 | US$1.392,42 | 957.899 ALLIN |
| 2571 |  BHO Network BHO | US$0,00003987 | -3,69% | -12,92% | US$181.028 | - | 4.540.989.355 BHO |
| 2572 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.855 | - | 40.345.808 C20 |
| 2573 |  Squirrel Swap SQRL | US$0,0001808 | -37,96% | -34,56% | US$180.811 | US$77.821,28 | 999.983.280 SQRL |
| 2574 |  ROD.AI RODAI | - | 1,82% | -2,24% | US$180.250 | US$1.622,69 | 54.799.095.330.128 RODAI |
| 2575 |  DeFAI DEFAI | US$0,0002043 | -11,20% | -79,76% | US$179.936 | - | 880.944.517 DEFAI |
| 2576 |  Soyjak SOY | US$0,0001937 | -7,88% | -7,50% | US$179.461 | US$537,72 | 926.557.989 SOY |
| 2577 |  Hyve HYVE | US$0,006881 | -6,86% | -11,81% | US$176.470 | US$187.357 | 25.646.075 HYVE |
| 2578 |  TAIKAI TKAI | US$0,002372 | 0,00% | -11,75% | US$178.632 | US$16.079,03 | 75.299.878 TKAI |
| 2579 |  Mithril MITH | US$0,0001777 | -1,23% | -6,17% | US$177.686 | US$95.123,14 | 1.000.000.000 MITH |
| 2580 |  Idena IDNA | US$0,002150 | 0,39% | -8,71% | US$177.348 | US$11.062,75 | 82.478.400 IDNA |
| 2581 |  Wombat Exchange WOM | US$0,002987 | -2,43% | -3,68% | US$174.811 | US$3.648,96 | 58.529.174 WOM |
| 2582 |  Carbon CARBON | US$0,004955 | 7,02% | 6,41% | US$174.371 | US$99.041,26 | 35.188.718 CARBON |
| 2583 |  Syncus SYNC | US$0,00004151 | 27,82% | 51,27% | US$174.194 | - | 4.196.026.599 SYNC |
| 2584 |  Strong STRONG | US$1,26 | -10,65% | -10,20% | US$173.872 | US$100.739 | 138.269 STRONG |
| 2585 |  Cyclone Protocol CYC | US$6,61 | -0,04% | -9,02% | US$173.706 | - | 26.282 CYC |
| 2586 |  UBIX.Network UBX | US$0,000003830 | -9,82% | -25,66% | US$174.518 | US$154.316 | 45.558.153.243 UBX |
| 2587 |  Biao BIAO | US$0,0001761 | -14,59% | 34,42% | US$173.302 | US$539.743 | 984.188.758 BIAO |
| 2588 |  TOAD TOAD | - | -3,18% | 10,54% | US$173.943 | US$8.964,39 | 414.270.922.861.822 TOAD |
| 2589 |  Darwinia Commitment Token KTON | US$3,36 | -8,67% | -11,42% | US$172.602 | US$79.966,88 | 51.314 KTON |
| 2590 |  Blockchain Monster Hunt BCMC | US$0,0007092 | -4,20% | -7,10% | US$172.667 | US$86.001,02 | 243.463.792 BCMC |
| 2591 |  PERL.eco PERL | US$0,0003494 | -7,98% | -14,62% | US$171.532 | US$98.075,06 | 490.938.908 PERL |
| 2592 |  Lyra LYRA | US$0,0002949 | 15,07% | -1,17% | US$171.285 | US$9,67 | 580.900.604 LYRA |
| 2593 |  Duckies, the canary network for Yellow DUCKIES | US$0,003281 | -0,08% | -1,16% | US$170.910 | - | 52.088.321 DUCKIES |
| 2594 |  Chainbing CBG | US$0,005229 | 0,25% | -6,34% | US$172.551 | - | 33.000.000 CBG |
| 2595 |  XRPayNet XRPAYNET | US$0,00003024 | 0,13% | -6,89% | US$169.754 | US$6.007,85 | 5.613.529.404 XRPAYNET |
| 2596 |  Dechat DECHAT | US$0,03500 | -19,63% | -26,96% | US$171.337 | US$170.349 | 4.895.047 DECHAT |
| 2597 |  Janet JANET | US$0,0001688 | -13,01% | 94,74% | US$168.828 | US$69.146,14 | 1.000.000.000 JANET |
| 2598 |  OneLedger OLT | US$0,0003287 | -1,94% | 0,07% | US$166.637 | US$138.038 | 506.936.797 OLT |
| 2599 |  Pullix PLX | US$0,002068 | 0,00% | -3,90% | US$166.569 | - | 80.557.387 PLX |
| 2600 |  ZeroSwap ZEE | US$0,002565 | -5,82% | -39,78% | US$162.670 | US$334.882 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.