Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kunci Coin KUNCI | US$0,0002479 | 0,05% | 2,24% | US$305.564 | US$195,72 | 1.232.584.338 KUNCI |
| 2402 |  Choruz AI CHORUZ | US$0,0003244 | -5,81% | 4,49% | US$304.937 | US$1.790,07 | 940.000.000 CHORUZ |
| 2403 |  WeWay WWY | US$0,0002114 | -9,94% | -15,16% | US$304.501 | US$401.316 | 1.440.281.416 WWY |
| 2404 |  ROCO FINANCE ROCO | US$0,01762 | -6,71% | -13,32% | US$304.776 | US$90.857,25 | 17.298.805 ROCO |
| 2405 |  Nafter NAFT | US$0,0003051 | -4,69% | -6,64% | US$304.332 | US$95.517,47 | 997.653.481 NAFT |
| 2406 |  Prisma mkUSD MKUSD | US$0,9942 | -5,36% | -0,79% | US$303.408 | US$2.670,84 | 305.183 MKUSD |
| 2407 |  Hunter Token / Digital Arms HNTR | US$0,001982 | -0,03% | 5,35% | US$302.627 | - | 152.685.467 HNTR |
| 2408 |  PUTinCoin PUT | US$0,0002546 | 1,64% | -0,81% | US$302.636 | - | 1.188.750.832 PUT |
| 2409 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2410 |  DOGEFATHER DOGEFATHER | US$0,0003009 | 14,42% | 10,00% | US$300.842 | US$17.959,71 | 999.977.638 DOGEFATHER |
| 2411 |  Matt Furie MATT | US$0,0000007100 | -17,24% | -29,50% | US$300.275 | US$5.990,04 | 420.690.000.000 MATT |
| 2412 |  Parex PRX | US$0,02181 | -6,54% | -15,12% | US$297.971 | US$115.183 | 13.660.249 PRX |
| 2413 |  Football World Community FWC | - | -3,99% | -26,08% | US$296.594 | US$375.376 | 42.259.695.518.342.000 FWC |
| 2414 |  Etherland ELAND | US$0,007671 | -3,71% | -26,33% | US$296.682 | US$4.225,47 | 38.676.985 ELAND |
| 2415 |  Palette PLT | US$36,92 | -6,79% | -7,93% | US$257.311 | - | 6.969 PLT |
| 2416 |  Metadrip DRIP | US$0,0002952 | -24,55% | -30,18% | US$295.172 | US$168.368 | 999.989.662 DRIP |
| 2417 |  Internet of Energy Network IOEN | US$0,0009300 | -3,84% | -5,12% | US$294.843 | US$91.262,53 | 317.051.435 IOEN |
| 2418 |  ChainAware.ai AWARE | US$0,007995 | -3,47% | -12,00% | US$294.409 | US$1.785,77 | 36.825.134 AWARE |
| 2419 |  Pickle Finance PICKLE | US$0,1614 | 1,24% | -8,96% | US$307.941 | - | 1.908.030 PICKLE |
| 2420 |  DerivaDAO DDX | US$0,01113 | 8,44% | 0,99% | US$290.511 | US$25,34 | 26.094.664 DDX |
| 2421 |  The Dons DONS | US$0,00003573 | -6,19% | -7,66% | US$291.199 | - | 8.150.000.000 DONS |
| 2422 |  Crust Shadow CSM | US$0,002917 | -6,23% | -9,50% | US$291.653 | US$956,79 | 100.000.000 CSM |
| 2423 |  ZAP ZAP | US$0,004572 | -5,02% | -9,50% | US$291.304 | US$49.750,49 | 63.716.925 ZAP |
| 2424 |  CyberFi Token CFi | US$0,1210 | -6,40% | -7,89% | US$290.394 | US$94.244,07 | 2.400.000 CFi |
| 2425 |  Captain Tsubasa TSUGT | US$0,001619 | 0,01% | -5,56% | US$289.651 | US$161.237 | 178.880.147 TSUGT |
| 2426 |  Lithium LITH | US$0,00005511 | -5,53% | -13,83% | US$288.904 | US$247.219 | 5.242.220.240 LITH |
| 2427 |  Standard STND | US$0,003351 | 1,22% | -2,98% | US$286.728 | US$302.764 | 85.574.950 STND |
| 2428 |  Moby MOBY | US$0,00002879 | 54,20% | 114,38% | US$287.907 | US$0,1700 | 10.000.000.000 MOBY |
| 2429 |  REGENT COIN REGENT | US$0,1000 | -3,52% | -1,81% | US$287.848 | US$819.673 | 2.877.614 REGENT |
| 2430 |  Position Exchange POSI | US$0,003606 | 71,88% | 64,19% | US$287.303 | US$40.126,78 | 79.678.593 POSI |
| 2431 |  Shopping.io SHOP | US$0,002873 | 0,00% | -1,76% | US$286.908 | - | 99.875.636 SHOP |
| 2432 |  TON Cat TCAT | US$0,0004676 | -13,93% | -1,60% | US$285.945 | - | 611.462.265 TCAT |
| 2433 |  Ferrum Network FRM | US$0,0005302 | -9,71% | 0,33% | US$152.185 | US$241.691 | 287.009.851 FRM |
| 2434 |  CloakCoin CLOAK | US$0,04702 | 0,00% | 0,00% | US$285.005 | - | 6.061.772 CLOAK |
| 2435 |  e-Money NGM | US$0,01442 | 1,55% | 4,58% | US$284.860 | US$180,15 | 19.760.286 NGM |
| 2436 |  Niftyx Protocol SHROOM | US$0,005534 | -7,53% | -9,33% | US$284.362 | - | 51.386.058 SHROOM |
| 2437 |  Moutai MOUTAI | US$0,0004075 | -3,07% | -9,70% | US$283.853 | US$7.887,08 | 696.663.432 MOUTAI |
| 2438 |  Alpha ALPHA | US$0,0002837 | -11,35% | -6,51% | US$283.681 | US$2.598,26 | 999.998.635 ALPHA |
| 2439 |  FireStarter FLAME | US$0,004121 | -0,45% | -0,38% | US$282.449 | US$190.191 | 68.540.262 FLAME |
| 2440 |  Satoshi Island STC | US$0,02079 | -2,28% | -12,83% | US$282.240 | US$585,24 | 13.578.230 STC |
| 2441 |  Cros CROS | US$0,0008749 | 2,03% | 3,60% | US$282.012 | US$682.394 | 322.327.179 CROS |
| 2442 |  KEK KEKE | - | -4,72% | -7,03% | US$281.321 | US$445,58 | 74.280.393.141.279 KEKE |
| 2443 |  Canxium CAU | US$0,3065 | -0,89% | -9,38% | US$281.442 | US$21.816,47 | 918.228 CAU |
| 2444 |  BIAO BIAO | US$0,0002800 | -3,70% | 6,77% | US$279.996 | US$196.545 | 999.999.994 BIAO |
| 2445 |  BonusCloud BXC | US$0,00008738 | 6,57% | -6,15% | US$292.918 | US$101.092 | 3.352.137.888 BXC |
| 2446 |  TheStandard USD USDS | US$0,9934 | -0,02% | -0,58% | US$279.095 | US$72,46 | 280.943 USDS |
| 2447 |  Plant Vs Undead PVU | US$0,0009374 | -0,33% | 0,34% | US$278.369 | US$112.455 | 296.947.519 PVU |
| 2448 |  ClinTex CTi CTI | US$0,002232 | 0,49% | -23,32% | US$277.733 | US$89.327,80 | 124.445.175 CTI |
| 2449 |  Ouroboros OURO | US$0,006897 | 6,06% | -25,70% | US$276.888 | US$2.486,26 | 40.147.763 OURO |
| 2450 |  Groyper GROYPER | US$0,002989 | -15,41% | -27,73% | US$278.005 | US$12.652,77 | 93.000.000 GROYPER |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.