Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Moss Carbon Credit MCO2 | US$0,1448 | -17,11% | -16,13% | US$412.948 | US$850,10 | 2.851.014 MCO2 |
| 2302 |  Kappa KAPPA | US$0,0004213 | -5,74% | -13,96% | US$412.901 | US$1.837,43 | 980.000.000 KAPPA |
| 2303 |  AGIX AGX | US$0,004406 | -10,03% | -24,46% | US$407.817 | US$800,74 | 92.556.966 AGX |
| 2304 |  Aiagent.app AAA | US$0,0004077 | -5,15% | -27,62% | US$407.636 | US$4.410,14 | 999.966.217 AAA |
| 2305 |  SuperDapp SUPR | US$0,001519 | -0,41% | -25,74% | US$404.223 | US$53.192,56 | 266.034.273 SUPR |
| 2306 |  Eliza (ai16zeliza) ELIZA | US$0,0004239 | -2,01% | -6,90% | US$407.402 | US$676.080 | 961.051.957 ELIZA |
| 2307 |  Aurox URUS | US$0,7783 | -8,52% | 21,75% | US$406.215 | - | 521.929 URUS |
| 2308 |  Major Frog MAJOR | US$0,0004812 | 7,13% | -5,64% | US$406.649 | US$79.809,59 | 845.000.000 MAJOR |
| 2309 |  Noggles NOGS | US$0,00001396 | -7,02% | -10,59% | US$404.335 | US$82,85 | 28.973.690.000 NOGS |
| 2310 |  Govi GOVI | US$0,01328 | -5,20% | -18,04% | US$400.781 | US$98.536,81 | 30.183.479 GOVI |
| 2311 |  VNX British Pound VGBP | US$1,36 | 0,22% | 0,58% | US$401.360 | US$13.630,24 | 295.896 VGBP |
| 2312 |  GoodBoy GOODBOY | US$0,0004003 | -7,73% | -16,73% | US$400.334 | US$5,36 | 1.000.000.000 GOODBOY |
| 2313 |  BOSS FIGHTERS BFTOKEN | US$0,01188 | -7,36% | 3,42% | US$393.307 | US$407.242 | 33.110.929 BFTOKEN |
| 2314 |  BOLT BOLT | US$0,0004093 | -56,49% | -10,40% | US$391.840 | US$23.708,60 | 957.427.533 BOLT |
| 2315 |  Script Network SCPT | US$0,0005730 | -0,66% | -19,36% | US$390.099 | US$55.973,74 | 680.808.006 SCPT |
| 2316 |  WATCoin WAT | US$0,00002985 | -7,96% | -16,19% | US$384.802 | US$3.200.713 | 12.889.090.910 WAT |
| 2317 |  Bitcoin Plus XBC | US$1,48 | 10,85% | -26,15% | US$388.073 | US$903,18 | 262.174 XBC |
| 2318 |  VisionGame VISION | US$0,0007046 | -12,76% | -4,19% | US$387.546 | US$31.993,53 | 550.000.000 VISION |
| 2319 |  Caitlyn Jenner (ETH) JENNER | US$0,0003802 | -13,64% | -15,30% | US$366.706 | US$124.930 | 964.572.862 JENNER |
| 2320 |  catgirl CATGIRL | - | -9,07% | 18,68% | US$384.666 | - | 30.986.991.258.358.324 CATGIRL |
| 2321 |  Tigres Fan Token TIGRES | US$0,1669 | -6,86% | -12,07% | US$383.858 | US$7.540,15 | 2.299.927 TIGRES |
| 2322 |  Lunos UNO | US$0,003438 | -6,02% | -14,16% | US$383.596 | US$185.646 | 111.566.779 UNO |
| 2323 |  Deenar Gold DEEN | US$108,58 | -0,14% | 4,34% | US$383.383 | - | 3.531 DEEN |
| 2324 |  SOUNI SON | US$0,00006484 | -0,52% | -0,24% | US$382.145 | US$42.278,55 | 5.893.728.056 SON |
| 2325 |  Landwolf (landwolfcoin) WOLF | US$0,0009744 | 0,00% | -31,36% | US$380.520 | - | 390.527.197 WOLF |
| 2326 |  ROND ROND | US$0,0008541 | -2,63% | -8,82% | US$378.434 | US$105,99 | 443.105.937 ROND |
| 2327 |  DIGG DIGG | US$654,72 | -1,25% | 5,41% | US$375.760 | US$95.446,81 | 574 DIGG |
| 2328 |  CZ THE GOAT CZGOAT | US$0,0003751 | 6,20% | 33,70% | US$375.096 | US$19.330,51 | 1.000.000.000 CZGOAT |
| 2329 |  PowerPool CVP | US$0,008262 | -5,78% | -69,21% | US$373.598 | US$37.418,37 | 45.221.455 CVP |
| 2330 |  PEAKDEFI PEAK | US$0,0002255 | -3,45% | -9,44% | US$373.888 | US$98,12 | 1.657.740.019 PEAK |
| 2331 |  Xpanse HZN | US$0,003106 | -5,65% | -7,49% | US$374.906 | US$1.525,78 | 120.707.110 HZN |
| 2332 |  Bitcoin Standard Hashrate Token BTCST | US$0,03051 | -10,11% | 5,14% | US$372.236 | US$102.674 | 12.201.401 BTCST |
| 2333 |  Coinye West COINYE | US$0,0004648 | -7,00% | -3,39% | US$372.385 | US$1.510,60 | 801.244.726 COINYE |
| 2334 |  el gato ELGATO | US$0,00003710 | -5,82% | -24,50% | US$370.899 | - | 9.997.471.495 ELGATO |
| 2335 |  Venus Reward Token VRT | US$0,00001668 | -1,01% | 10,99% | US$366.931 | US$78.579,48 | 21.999.981.080 VRT |
| 2336 |  XCarnival XCV | US$0,0004630 | -1,17% | -2,26% | US$366.089 | US$252.709 | 790.640.622 XCV |
| 2337 |  AME Chain AME | US$0,0007319 | -15,60% | -29,78% | US$365.924 | US$157.610 | 500.000.000 AME |
| 2338 |  Garlicoin GRLC | US$0,005280 | 0,74% | -0,02% | US$363.010 | - | 68.757.129 GRLC |
| 2339 |  SolarX SXCH | US$0,004939 | -5,76% | -17,02% | US$362.921 | US$47.570,31 | 73.485.372 SXCH |
| 2340 |  Grove Coin GRV | US$0,003810 | -4,47% | -9,46% | US$362.285 | US$111.703 | 95.083.335 GRV |
| 2341 |  DEEPSPACE DPS | US$0,006815 | -0,52% | 9,58% | US$360.490 | - | 52.893.498 DPS |
| 2342 |  Super Trump Coin STRUMP | US$0,0001934 | -17,72% | -21,99% | US$355.294 | US$215.690 | 1.837.382.589 STRUMP |
| 2343 |  MAXX AI MXM | US$0,001068 | -6,68% | -13,49% | US$358.316 | US$2.285,82 | 335.393.316 MXM |
| 2344 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2345 |  LootBot LOOT | US$0,05840 | 0,00% | -3,18% | US$352.752 | - | 6.039.921 LOOT |
| 2346 |  Phoenic PNIC | US$0,001387 | -8,40% | -5,77% | US$352.824 | US$67.482,88 | 254.367.022 PNIC |
| 2347 |  SOLVE SOLVE | US$0,0003576 | -10,69% | -30,23% | US$250.393 | US$5.626,71 | 700.125.013 SOLVE |
| 2348 |  YAY Network YAY | US$0,0005107 | -0,20% | -2,62% | US$351.209 | US$11.665,43 | 687.746.250 YAY |
| 2349 |  Forest Knight KNIGHT | US$0,007552 | -16,20% | -10,09% | US$351.108 | US$83.747,40 | 46.493.707 KNIGHT |
| 2350 |  Nyan Heroes NYAN | US$0,003459 | -26,48% | -26,52% | US$349.532 | US$463.479 | 101.045.769 NYAN |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.