Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ZKFair ZKF | US$0,00005494 | -1,61% | -16,46% | US$549.394 | US$752.709 | 10.000.000.000 ZKF |
| 2202 |  Bware INFRA | US$0,1320 | -0,23% | -2,01% | US$545.298 | US$157.168 | 4.130.897 INFRA |
| 2203 |  Zap ZAP | US$0,002306 | 22,39% | 58,02% | US$544.657 | US$10,40 | 236.144.465 ZAP |
| 2204 |  Blink Galaxy GQ | US$0,00009167 | -1,27% | -15,95% | US$543.921 | US$98.889,51 | 5.933.475.330 GQ |
| 2205 |  Sugar Boy SUGAR | US$0,0005567 | 1,72% | 0,18% | US$543.561 | US$18.670,62 | 976.380.000 SUGAR |
| 2206 |  Ethernity CLOUD ECLD | US$0,001182 | 3,35% | -20,06% | US$543.117 | US$65,78 | 459.467.749 ECLD |
| 2207 |  Itheum ITHEUM | US$0,001117 | -2,41% | -13,90% | US$543.457 | US$109,76 | 486.440.336 ITHEUM |
| 2208 |  DxChain Token DX | US$0,00001115 | -19,86% | -24,73% | US$557.289 | US$92.703,01 | 50.000.000.000 DX |
| 2209 |  Callisto Network CLO | US$0,0001651 | 17,75% | 5,95% | US$542.607 | - | 3.287.576.782 CLO |
| 2210 |  Moonray MNRY | US$0,007058 | -10,66% | -8,98% | US$542.543 | US$367.220 | 76.872.132 MNRY |
| 2211 |  Junkcoin JKC | US$0,03028 | -0,45% | -12,01% | US$540.235 | US$3.579,54 | 17.843.261 JKC |
| 2212 |  Angola AGLA | US$0,001136 | -6,50% | -11,44% | US$539.937 | US$267.598 | 475.450.000 AGLA |
| 2213 |  Brawl AI Layer BRAWL | US$0,00006122 | -9,32% | -13,93% | US$539.104 | US$246.996 | 8.805.610.437 BRAWL |
| 2214 |  Niza Global NIZA | US$0,00007012 | -2,63% | -18,26% | US$539.204 | US$108.395 | 7.689.999.954 NIZA |
| 2215 |  Morra MORRA | US$0,001378 | -8,38% | -15,52% | US$538.465 | US$33,70 | 390.830.705 MORRA |
| 2216 |  Success Kid SKID | US$0,006194 | -4,32% | -15,96% | US$537.284 | US$141.866 | 86.742.698 SKID |
| 2217 |  Bitcoin Bam BTCBAM | US$0,05232 | 14,44% | -10,11% | US$537.719 | US$1.258,19 | 10.276.739 BTCBAM |
| 2218 |  Walken WLKN | US$0,0003704 | -4,07% | -12,18% | US$537.372 | US$91.471,82 | 1.450.681.803 WLKN |
| 2219 |  Milady Wif Hat LADYF | US$0,000002170 | 10,78% | 7,47% | US$543.682 | US$96.480,57 | 249.994.189.174 LADYF |
| 2220 |  VelasPad VLXPAD | US$0,002138 | -0,26% | -4,75% | US$533.738 | - | 249.649.542 VLXPAD |
| 2221 |  Auto AUTO | US$6,95 | -4,40% | -17,35% | US$532.517 | US$178.854 | 76.666 AUTO |
| 2222 |  Revomon REVO | US$0,01675 | -6,50% | -9,51% | US$531.976 | - | 31.766.640 REVO |
| 2223 |  XYRO XYRO | US$0,003222 | -14,77% | -20,36% | US$543.489 | US$567.368 | 168.705.487 XYRO |
| 2224 |  SafeMoon Inu SMI | US$0,0000005300 | -3,25% | -5,86% | US$526.506 | - | 1.000.000.000.000 SMI |
| 2225 |  Pencils Protocol DAPP | US$0,009330 | -6,22% | -6,27% | US$526.368 | US$98.417,09 | 56.416.668 DAPP |
| 2226 |  Tokoin TOKO | US$0,0002813 | -5,21% | -11,01% | US$526.198 | US$111.685 | 1.870.917.323 TOKO |
| 2227 |  Bostrom BOOT | - | -27,65% | -32,01% | US$524.074 | US$727,91 | 591.488.205.723.898 BOOT |
| 2228 |  KickToken KICK | US$0,004314 | -1,77% | -4,02% | US$523.959 | - | 121.467.775 KICK |
| 2229 |  Project Plutus PPCOIN | US$0,0005239 | -6,87% | -10,15% | US$523.850 | US$1.331,67 | 1.000.000.000 PPCOIN |
| 2230 |  Long LONG | US$0,0000006700 | -6,87% | -8,95% | US$523.622 | - | 783.713.835.230 LONG |
| 2231 |  PirateCash PIRATE | US$0,01922 | -1,22% | -2,50% | US$522.030 | US$48.506,30 | 27.163.339 PIRATE |
| 2232 |  Global DePIN Chain DEEPSEEK | US$0,0006584 | -7,56% | -22,68% | US$520.098 | US$405.575 | 790.000.000 DEEPSEEK |
| 2233 |  BitcoinZ BTCZ | US$0,00004025 | -3,35% | 12,06% | US$507.324 | US$12.634,90 | 12.604.351.724 BTCZ |
| 2234 |  Povel Durev DUREV | US$0,005391 | -1,43% | -14,95% | US$512.119 | US$102.333 | 95.000.000 DUREV |
| 2235 |  Pillar PLR | US$0,001956 | 8,44% | 0,99% | US$507.184 | US$19,48 | 259.348.201 PLR |
| 2236 |  PointPay PXP | US$0,01695 | -1,99% | -2,79% | US$508.366 | US$140.433 | 30.000.000 PXP |
| 2237 |  Dark Frontiers DARK | US$0,002913 | -3,61% | -17,99% | US$504.240 | US$208.119 | 173.109.555 DARK |
| 2238 |  Three Protocol Token THREE | US$0,005938 | -0,12% | -27,75% | US$504.760 | US$1.728,23 | 85.000.000 THREE |
| 2239 |  Renewable Energy Token RET | - | -0,74% | -5,83% | US$539.822 | US$659.046 | 20.117.705.009.195.100 RET |
| 2240 |  UNI UNI | US$0,0005011 | -30,02% | -29,40% | US$501.096 | US$5.842,20 | 1.000.000.000 UNI |
| 2241 |  STARSHIP STARSHIP | US$0,02650 | -4,41% | -6,45% | US$501.058 | - | 18.908.258 STARSHIP |
| 2242 |  Ghost GHOST | US$0,01828 | 9,29% | -2,01% | US$500.612 | US$53,87 | 27.383.219 GHOST |
| 2243 |  Coconut Chicken CCC | US$0,00005358 | -1,03% | -5,84% | US$500.392 | US$4.331,92 | 9.339.544.772 CCC |
| 2244 |  Draggy DRAGGY | - | -7,18% | -20,69% | US$499.689 | US$9.879,41 | 404.488.535.474.474 DRAGGY |
| 2245 |  WAM WAM | US$0,001074 | -1,30% | -9,01% | US$498.947 | US$126.912 | 464.780.364 WAM |
| 2246 |  Baby BNB BABYBNB | US$0,0009088 | -5,96% | -15,00% | US$504.249 | US$258.831 | 554.838.710 BABYBNB |
| 2247 |  Satoshi Airline JET | US$0,001600 | -0,04% | -45,93% | US$496.069 | - | 310.000.000 JET |
| 2248 |  Gecko Inu GEC | US$0,00000001000 | -9,36% | -17,45% | US$493.771 | US$102.218 | 66.190.053.998.912 GEC |
| 2249 |  Clash of Lilliput COL | US$0,006007 | 0,00% | 0,06% | US$493.041 | - | 82.074.400 COL |
| 2250 |  FEAR FEAR | US$0,02775 | -0,88% | -12,44% | US$491.682 | US$219.596 | 17.715.413 FEAR |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.