Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EXPERT_MONEY EXPERT | US$0,0008810 | -7,49% | -12,78% | US$687.147 | US$419.750 | 779.994.713 EXPERT |
| 2102 |  BiFi BIFI | US$0,001413 | -3,43% | -5,67% | US$686.457 | US$127.618 | 485.752.551 BIFI |
| 2103 |  Reflexer Ungovernance Token FLX | US$3,53 | -7,01% | -17,23% | US$683.633 | US$59.081,59 | 193.796 FLX |
| 2104 |  Kromatika KROM | US$0,008486 | -1,51% | -7,68% | US$681.253 | - | 80.280.675 KROM |
| 2105 |  VIDT DAO VIDT | US$0,0007740 | -6,45% | -8,63% | US$680.939 | US$501.203 | 879.770.288 VIDT |
| 2106 |  ETHAX ETHAX | US$0,005005 | 224,35% | 1,00% | US$681.344 | US$48,91 | 136.139.688 ETHAX |
| 2107 |  DinoLFG DINO | US$0,002164 | -0,57% | -6,05% | US$677.354 | US$2.829,91 | 312.948.493 DINO |
| 2108 |  Polkadex PDEX | US$0,08100 | 1,74% | -20,48% | US$677.146 | US$229.155 | 8.360.000 PDEX |
| 2109 |  PureFi Protocol UFI | US$0,01155 | -7,17% | -13,19% | US$674.940 | US$9.258,07 | 58.422.831 UFI |
| 2110 |  Zenqira ZENQ | US$0,004135 | 5,84% | 1,75% | US$677.966 | US$36.803,06 | 163.961.333 ZENQ |
| 2111 |  Powsche POWSCHE | US$0,007004 | -1,22% | 12,70% | US$665.708 | US$137.460 | 95.049.634 POWSCHE |
| 2112 |  IDRX IDRX | US$0,00006137 | -0,40% | 0,28% | US$672.838 | US$1.013,83 | 10.963.903.949 IDRX |
| 2113 |  Polkamarkets POLK | US$0,006715 | -9,05% | -14,22% | US$671.486 | US$102.960 | 99.998.565 POLK |
| 2114 |  Pussy Financial PUSSY | US$0,000004070 | -2,88% | -4,58% | US$670.186 | - | 164.756.994.741 PUSSY |
| 2115 |  CEREAL CEP | US$0,003563 | -5,65% | -15,09% | US$668.022 | US$262,07 | 187.500.000 CEP |
| 2116 |  Ycash YEC | US$0,04066 | -2,95% | -17,14% | US$668.225 | - | 16.434.138 YEC |
| 2117 |  Wat WAT | US$0,000001580 | 9,16% | 8,06% | US$665.308 | - | 420.690.000.000 WAT |
| 2118 |  Burn BURN | US$0,000003500 | -33,43% | -8,89% | US$664.477 | US$25,90 | 189.950.040.844 BURN |
| 2119 |  PLANET PLANET | US$0,0000007800 | -6,85% | -10,14% | US$664.858 | US$153.721 | 851.450.000.000 PLANET |
| 2120 |  DeFrogs DEFROGS | US$66,27 | -7,05% | -6,67% | US$662.728 | US$55,10 | 10.000 DEFROGS |
| 2121 |  Green Satoshi Token (BSC) GST | US$0,003108 | -6,02% | -15,37% | US$661.421 | US$322,13 | 212.778.857 GST |
| 2122 |  SAD HAMSTER HAMMY | US$0,0007032 | -6,82% | -31,22% | US$662.302 | US$25.870,47 | 941.901.250 HAMMY |
| 2123 |  King Shiba KINGSHIB | US$0,001888 | 6,43% | 14,02% | US$660.823 | US$94.257,32 | 350.027.372 KINGSHIB |
| 2124 |  B-cube.ai BCUBE | US$0,02209 | -3,50% | -14,67% | US$655.842 | - | 29.690.657 BCUBE |
| 2125 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2126 |  TRUST AI TRT | US$0,1689 | 41,68% | -66,93% | US$641.796 | US$64.674,83 | 3.800.000 TRT |
| 2127 |  BOPPY BOPPY | - | -13,88% | -13,00% | US$654.077 | US$5.383,75 | 420.690.000.000.000 BOPPY |
| 2128 |  YachtsCoin YTC | US$0,0006515 | -14,79% | -6,72% | US$651.407 | US$1.392.617 | 999.915.076 YTC |
| 2129 |  HotKeySwap HOTKEY | US$0,006911 | -12,96% | -14,27% | US$648.430 | - | 93.830.053 HOTKEY |
| 2130 |  Mind AI MA | US$0,003467 | 0,08% | -16,70% | US$648.322 | US$603.036 | 186.993.056 MA |
| 2131 |  Penguin PEN | US$0,05384 | -2,04% | -9,81% | US$646.846 | - | 12.014.415 PEN |
| 2132 |  Gleec Coin GLEEC | US$0,003559 | -33,78% | -29,96% | US$646.833 | US$658,74 | 181.755.046 GLEEC |
| 2133 |  Bag BAG | US$0,0001442 | 21,69% | 1,75% | US$646.295 | US$77.038,17 | 4.483.140.619 BAG |
| 2134 |  BabySwap BABY | US$0,001038 | -2,31% | -8,10% | US$644.688 | US$0,8600 | 620.895.960 BABY |
| 2135 |  PLYR L1 PLYR | US$0,007551 | -0,19% | -14,65% | US$650.087 | US$9.291,37 | 86.091.782 PLYR |
| 2136 |  K21 K21 | US$0,03502 | -12,37% | -3,99% | US$644.020 | US$108.057 | 18.391.635 K21 |
| 2137 |  Element ELMT | US$0,0003706 | -6,76% | -1,34% | US$642.843 | US$316,03 | 1.734.830.085 ELMT |
| 2138 |  CheckDot CDT | US$0,08268 | -3,21% | -10,97% | US$640.445 | US$11.469,71 | 7.745.635 CDT |
| 2139 |  UniLend UFT | US$0,006948 | -1,25% | -10,76% | US$636.905 | US$193.685 | 91.671.426 UFT |
| 2140 |  ARTFI ARTFI | US$0,004894 | -22,37% | -30,74% | US$637.956 | US$291.665 | 130.368.000 ARTFI |
| 2141 |  analoS ANALOS | US$0,000007750 | -4,68% | -16,64% | US$636.287 | US$10.956,04 | 82.080.218.235 ANALOS |
| 2142 |  Tranche Finance SLICE | US$0,03179 | -2,10% | 9,47% | US$635.709 | US$112.919 | 20.000.000 SLICE |
| 2143 |  Zoo ZOO | US$0,000002410 | -9,43% | -4,58% | US$635.534 | US$291.876 | 264.084.737.391 ZOO |
| 2144 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001248 | -22,62% | -31,94% | US$635.472 | US$18,23 | 5.092.139.007 WOMBAT |
| 2145 |  MindAI MDAI | US$1,60 | -2,66% | -5,92% | US$634.634 | - | 397.223 MDAI |
| 2146 |  Göztepe S.K. Fan Token GOZ | US$0,1923 | -1,90% | -17,82% | US$631.316 | US$189.991 | 3.283.091 GOZ |
| 2147 |  Musk It MUSKIT | US$0,0006469 | 20,99% | -17,50% | US$646.928 | US$1.488.913 | 1.000.000.000 MUSKIT |
| 2148 |  YAM V3 YAM | US$0,04239 | 1,10% | 32,29% | US$625.301 | US$99.050,15 | 14.750.936 YAM |
| 2149 |  Reality Metaverse RMV | US$0,002488 | -1,22% | -0,79% | US$621.689 | US$28.810,45 | 249.893.123 RMV |
| 2150 |  SENSO SENSO | US$0,008851 | -2,42% | -5,29% | US$621.986 | US$220.239 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.