Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ChainX PCX | US$0,03885 | -1,79% | -9,66% | US$485.857 | US$150.369 | 12.505.375 PCX |
| 2252 |  Vertus VERT | US$0,0009213 | -4,15% | -1,89% | US$485.701 | US$604.202 | 527.199.617 VERT |
| 2253 |  Tree Stuck in Cat TREEINCAT | US$0,0005516 | 14,30% | -23,79% | US$484.198 | US$67.972,40 | 877.796.156 TREEINCAT |
| 2254 |  Elmo ELMO | US$0,001827 | -16,96% | 24,51% | US$483.364 | - | 264.607.591 ELMO |
| 2255 |  Reboot GG | US$0,002977 | -2,67% | -3,94% | US$482.974 | - | 162.237.935 GG |
| 2256 |  Deutsche eMark DEM | US$0,003049 | -3,05% | -3,79% | US$482.381 | - | 158.230.419 DEM |
| 2257 |  DINO DINO | US$0,0005504 | -4,64% | -22,27% | US$479.096 | - | 870.516.646 DINO |
| 2258 |  Safe Haven SHA | US$0,0001589 | -2,60% | -12,16% | US$477.700 | - | 3.005.855.396 SHA |
| 2259 |  Nyzo NYZO | US$0,004850 | 5,62% | 3,17% | US$485.036 | US$96.645,48 | 100.000.000 NYZO |
| 2260 |  Pentagon Games PEN | US$0,002873 | -0,57% | -9,06% | US$473.462 | US$81.194,32 | 164.800.000 PEN |
| 2261 |  Skeb Coin SKEB | US$0,0004098 | 7,97% | 7,79% | US$472.645 | US$96.256,90 | 1.153.490.031 SKEB |
| 2262 |  Bistroo BIST | US$0,008193 | -3,32% | -3,28% | US$470.313 | US$323,82 | 57.402.226 BIST |
| 2263 |  Unfettered Ecosystem SOULS | US$0,0004099 | -1,61% | -7,84% | US$469.158 | US$133.881 | 1.144.598.660 SOULS |
| 2264 |  Vatan VATAN | US$0,01570 | -0,13% | -15,58% | US$467.936 | US$178.924 | 29.813.666 VATAN |
| 2265 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2266 |  HarryPotterObamaPacMan8Inu XRP | US$0,005683 | -7,68% | -20,72% | US$463.706 | - | 81.597.517 XRP |
| 2267 |  Spore SPORE | - | -1,10% | -4,17% | US$463.388 | - | 30.551.133.109.546.280 SPORE |
| 2268 |  RIZON ATOLO | US$0,0002022 | -23,07% | 31,27% | US$465.430 | US$94.801,27 | 2.301.377.178 ATOLO |
| 2269 |  Polkacity POLC | US$0,002439 | -8,50% | 45,51% | US$463.486 | US$291.998 | 190.025.935 POLC |
| 2270 |  Civilization CIV | US$0,001537 | -2,41% | 0,55% | US$461.002 | - | 300.000.000 CIV |
| 2271 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2272 |  Lynex LYNX | US$0,01567 | -7,06% | -10,63% | US$456.916 | US$153.769 | 29.165.560 LYNX |
| 2273 |  Cheems CHEEMS | US$0,0001791 | -9,54% | -20,87% | US$456.969 | - | 2.550.834.901 CHEEMS |
| 2274 |  Sportbet.one Token SBET | US$0,003624 | -0,07% | -6,48% | US$457.055 | US$41.073,88 | 126.120.568 SBET |
| 2275 |  Ziktalk ZIK | US$0,001001 | 0,05% | -4,66% | US$455.689 | US$572,78 | 455.257.321 ZIK |
| 2276 |  Monetha MTH | US$0,001291 | 0,01% | -0,71% | US$454.438 | US$14.635,43 | 352.086.984 MTH |
| 2277 |  Roost Coin ROOST | US$0,0004837 | -4,90% | -7,74% | US$453.330 | US$90.503,51 | 937.143.771 ROOST |
| 2278 |  Throne THN | US$0,001163 | 0,11% | -5,40% | US$454.413 | US$137.305 | 390.752.313 THN |
| 2279 |  Belt Finance BELT | US$0,04686 | -4,74% | -6,50% | US$447.486 | US$5,27 | 9.550.122 BELT |
| 2280 |  Lets Fuckin Go LFGO | US$0,0004430 | 2,15% | 5,38% | US$442.890 | US$9.283,18 | 999.841.248 LFGO |
| 2281 |  Gorilla GORILLA | US$0,0005144 | -3,21% | -3,55% | US$445.154 | US$210.938 | 865.467.263 GORILLA |
| 2282 |  BBS Network BBS | US$0,008474 | 8,44% | 0,99% | US$441.039 | US$773,67 | 52.046.742 BBS |
| 2283 |  Loser Coin LOWB | US$0,000007310 | 2,25% | 28,04% | US$440.924 | US$107.649 | 60.296.840.158 LOWB |
| 2284 |  QUAIN QUAIN | US$0,0004389 | -4,04% | -1,61% | US$438.868 | - | 999.982.985 QUAIN |
| 2285 |  eXPerience Chain XPC | US$0,000004800 | 1,92% | 0,27% | US$437.473 | - | 91.090.814.961 XPC |
| 2286 |  NEST Protocol NEST | US$0,0001542 | -2,29% | -5,87% | US$448.919 | US$197.890 | 2.911.743.948 NEST |
| 2287 |  Seascape Crowns CWS | US$0,08995 | -2,06% | -4,63% | US$436.430 | US$208.771 | 4.852.052 CWS |
| 2288 |  MOSS AI MOSS | US$0,0004807 | -2,91% | -10,39% | US$436.850 | US$471.914 | 908.723.727 MOSS |
| 2289 |  DAFI Protocol DAFI | US$0,0003824 | -1,02% | -1,45% | US$435.573 | US$124.675 | 1.138.957.714 DAFI |
| 2290 |  GAMER GMR | US$0,001329 | 0,00% | -9,98% | US$434.200 | - | 326.640.265 GMR |
| 2291 |  Spain National Fan Token SNFT | US$0,01883 | 6,07% | -11,36% | US$431.231 | US$153.282 | 22.903.472 SNFT |
| 2292 |  Nabox NABOX | US$0,000002050 | -9,14% | -15,98% | US$427.719 | US$15.444,41 | 208.614.091.935 NABOX |
| 2293 |  LiteDoge LDOGE | US$0,00002577 | -8,80% | -20,06% | US$423.192 | - | 16.423.000.000 LDOGE |
| 2294 |  BIGFACTS BIGFACTS | US$0,0009093 | -6,97% | -13,61% | US$420.135 | - | 462.048.865 BIGFACTS |
| 2295 |  Richie Rich RICHIE | US$0,01406 | -25,06% | -55,33% | US$421.716 | US$166.091 | 29.999.998 RICHIE |
| 2296 |  Monsta Infinite MONI | US$0,002302 | -3,93% | 1,86% | US$417.731 | US$218.846 | 181.448.277 MONI |
| 2297 |  Trollcoin TROLL | US$0,0007010 | 81,69% | 78,14% | US$415.570 | - | 592.810.145 TROLL |
| 2298 |  Invest Zone IVfun | US$0,0004412 | 1,05% | -1,22% | US$414.785 | US$2.985,16 | 940.218.906 IVfun |
| 2299 |  SafeBlast BLAST | - | 0,05% | 0,11% | US$414.691 | US$2,77 | 175.550.000.000.000 BLAST |
| 2300 |  Juggernaut JGN | US$0,002756 | -0,21% | -23,58% | US$413.349 | US$2.959,50 | 150.000.000 JGN |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.