Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Binamon BMON | US$0,002394 | -3,52% | -3,10% | US$276.430 | US$100.676 | 115.453.949 BMON |
| 2452 |  Cat Own Kimono COK | US$0,0000002800 | -11,39% | -21,33% | US$276.309 | US$120.105 | 998.607.362.396 COK |
| 2453 |  Bitcicoin BITCI | US$0,00003577 | -11,45% | -18,21% | US$275.715 | US$3.679,66 | 7.708.828.412 BITCI |
| 2454 |  Hourglass WAIT | US$0,002809 | 2,10% | -6,61% | US$274.589 | - | 97.751.977 WAIT |
| 2455 |  Vestate VES | US$0,001911 | -5,94% | -12,90% | US$274.613 | US$321,47 | 143.700.000 VES |
| 2456 |  APED APED | US$0,2806 | -11,80% | -20,52% | US$273.464 | US$50.151,31 | 974.493 APED |
| 2457 |  Meme Alliance MMA | US$0,003111 | -6,96% | -24,38% | US$272.051 | US$23.526,35 | 87.457.849 MMA |
| 2458 |  Trumpius Maximus TRUMPIUS | US$0,006043 | -7,93% | -14,03% | US$278.870 | US$158.876 | 46.148.663 TRUMPIUS |
| 2459 |  BitCone CONE | US$0,0000004700 | -11,01% | -13,29% | US$266.441 | US$622,13 | 562.112.217.518 CONE |
| 2460 |  NVIDIA NVDA | US$0,0003368 | -5,30% | -24,49% | US$267.798 | US$435,82 | 795.041.455 NVDA |
| 2461 |  What's Updog UPDOG | US$0,0002646 | -7,36% | -20,47% | US$264.621 | US$318,49 | 999.961.831 UPDOG |
| 2462 |  LandRocker LRT | US$0,00006622 | 5,06% | -26,10% | US$264.576 | - | 3.995.533.735 LRT |
| 2463 |  MARS4 MARS4 | US$0,0001058 | -3,06% | -10,32% | US$262.606 | US$112.736 | 2.483.082.772 MARS4 |
| 2464 |  Primex Finance PMX | US$0,003696 | -2,11% | -4,67% | US$261.993 | US$102.226 | 70.881.059 PMX |
| 2465 |  Real Sociedad Fan Token RSO | US$0,6502 | 0,00% | -9,46% | US$261.429 | - | 402.077 RSO |
| 2466 |  LINKA LINKA | US$0,0003762 | -2,95% | -3,74% | US$261.107 | US$20.065,23 | 694.150.020 LINKA |
| 2467 |  smiling dolphin MIHARU | US$0,0002555 | -1,29% | -1,81% | US$255.516 | US$126.011 | 999.888.497 MIHARU |
| 2468 |  Arcona ARCONA | US$0,01144 | 8,62% | 27,86% | US$254.861 | US$543,02 | 22.284.170 ARCONA |
| 2469 |  X X | US$0,0000002700 | -0,98% | -3,76% | US$254.547 | - | 937.874.629.220 X |
| 2470 |  Meme Ai MEMEAI | US$0,0003491 | -12,37% | -10,74% | US$254.188 | US$315.813 | 728.043.731 MEMEAI |
| 2471 |  X World Games XWG | US$0,00007418 | -0,07% | -0,44% | US$253.563 | US$73,18 | 3.418.397.436 XWG |
| 2472 |  Nugget Trap Gold Token NGTG$$ | US$0,001027 | -10,39% | -24,49% | US$252.391 | US$37.484,50 | 245.751.050 NGTG$$ |
| 2473 |  Zynecoin ZYN | US$0,006077 | -3,66% | -1,58% | US$254.631 | US$34.348,82 | 41.903.029 ZYN |
| 2474 |  The Loonies LOON | US$0,0002502 | -0,86% | -13,26% | US$250.192 | US$133.968 | 1.000.000.000 LOON |
| 2475 |  Kattana KTN | US$0,02639 | -1,03% | -14,40% | US$247.691 | US$98.806,28 | 9.386.380 KTN |
| 2476 |  Funex FUNEX | US$0,02701 | -1,09% | -2,82% | US$247.419 | US$890,01 | 9.158.696 FUNEX |
| 2477 |  NeurochainAI NCN | US$0,0009057 | 0,73% | -4,17% | US$247.032 | US$172.377 | 272.750.502 NCN |
| 2478 |  Slingshot SLING | US$0,001316 | -3,00% | -8,23% | US$245.376 | US$268.562 | 186.468.623 SLING |
| 2479 |  LET HIM COOK COOK | US$0,0002424 | -14,74% | -27,94% | US$242.167 | US$6.580,25 | 998.888.632 COOK |
| 2480 |  The White Lion KIMBA | US$0,000001450 | -14,67% | -58,02% | US$243.401 | US$3.822,19 | 167.999.999.682 KIMBA |
| 2481 |  Tiger King Coin TKING | US$0,0000003800 | -2,45% | -8,02% | US$243.369 | - | 646.000.000.000 TKING |
| 2482 |  OrbitAI ORBIT | US$0,02605 | -10,75% | -9,68% | US$243.016 | - | 9.329.431 ORBIT |
| 2483 |  MotaCoin MOTA | US$0,004168 | -5,09% | -12,68% | US$240.857 | US$1.048,25 | 57.792.468 MOTA |
| 2484 |  GoCrypto Token GOC | US$0,0009817 | -4,37% | -15,05% | US$240.793 | - | 245.278.438 GOC |
| 2485 |  pNetwork PNT | US$0,002690 | -3,15% | -8,91% | US$240.125 | US$99.413,90 | 89.249.860 PNT |
| 2486 |  Prism PRISM | US$0,0004134 | -1,49% | -28,89% | US$238.598 | US$97.326,77 | 577.152.438 PRISM |
| 2487 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.540 | - | 14.218.565 ZER |
| 2488 |  yieldwatch WATCH | US$0,01205 | -4,32% | -5,97% | US$237.090 | US$95,34 | 19.675.544 WATCH |
| 2489 |  Pochita (pochita.biz) POCHITA | US$0,0002348 | -9,78% | -19,29% | US$234.820 | US$366.172 | 1.000.000.000 POCHITA |
| 2490 |  OpenDAO SOS | - | 0,25% | -38,47% | US$234.557 | - | 100.000.000.000.000 SOS |
| 2491 |  NFT Art Finance NFTART | - | -7,52% | -23,14% | US$233.596 | - | 25.282.174.668.987.600 NFTART |
| 2492 |  StoryFire BLAZE | US$0,00003711 | 2,95% | -6,70% | US$233.206 | US$97.041,22 | 6.284.068.245 BLAZE |
| 2493 |  Shiryo SHIRYO | - | -2,63% | -3,77% | US$233.231 | - | 981.850.000.000.000.000 SHIRYO |
| 2494 |  VEMP VEMP | US$0,0006012 | -7,97% | -6,30% | US$233.401 | US$123.242 | 388.209.752 VEMP |
| 2495 |  BunkerCoin BUNKER | US$0,0002318 | -7,37% | -8,28% | US$231.837 | US$48,19 | 1.000.000.000 BUNKER |
| 2496 |  Arix ARIX | US$0,003696 | 5,66% | 16,38% | US$231.657 | US$1.932.949 | 62.683.981 ARIX |
| 2497 |  MILKBAG MILKBAG | US$0,0002565 | -8,54% | -8,42% | US$230.601 | - | 899.153.384 MILKBAG |
| 2498 |  Kaizen Finance KZEN | US$0,0005376 | -2,15% | 0,21% | US$230.512 | US$99.365,93 | 428.755.594 KZEN |
| 2499 |  markkacy KACY | US$0,0002330 | -9,04% | -3,83% | US$232.967 | US$763.988 | 999.997.046 KACY |
| 2500 |  RMRK RMRK | US$0,02532 | -0,84% | -48,13% | US$230.164 | US$344,48 | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.